Cap Mercado $2.85T
-2.58%
Volumen 24h $94.56B
21.53%
BTC % 59.0959%
-0.02%
ETH % 11.137%
-1.51%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Theta Network (THETA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Theta Network - THETA por Mercado y Casa de Cambio
Precio y Volumen de Theta Network en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Theta Network (THETA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | swap | Theta Network | Tether USD | $0.216600 | Ƀ0.00000258 | $7,232,571 | Ƀ86.30 | N/A | hace 5m 23s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.225100 | Ƀ0.00000263 | $5,642,486 | Ƀ66.02 | N/A | hace 2sem 1d | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.217000 | Ƀ0.00000259 | $2,525,576 | Ƀ30.14 | N/A | hace 5m 23s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.217500 | Ƀ0.00000260 | $2,503,013 | Ƀ29.87 | N/A | hace 5m 23s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.216400 | Ƀ0.00000258 | $2,332,040 | Ƀ27.83 | N/A | hace 5m 23s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.216700 | Ƀ0.00000259 | $1,693,949 | Ƀ20.21 | N/A | hace 5m 23s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.217200 | Ƀ0.00000259 | $1,314,741 | Ƀ15.67 | N/A | hace 1m 24s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.216800 | Ƀ0.00000259 | $1,085,013 | Ƀ12.95 | N/A | hace 5m 23s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.216600 | Ƀ0.00000258 | $923,330 | Ƀ11.02 | N/A | hace 5m 23s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.217200 | Ƀ0.00000259 | $864,930 | Ƀ10.31 | N/A | hace 1m 24s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.216800 | Ƀ0.00000259 | $784,014 | Ƀ9.36 | N/A | hace 5m 23s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.216900 | Ƀ0.00000259 | $551,170 | Ƀ6.58 | N/A | hace 5m 23s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.216800 | Ƀ0.00000259 | $502,574 | Ƀ6.00 | N/A | hace 5m 23s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.217300 | Ƀ0.00000259 | $433,953 | Ƀ5.17 | N/A | hace 1m 24s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.216700 | Ƀ0.00000259 | $428,248 | Ƀ5.11 | N/A | hace 5m 23s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.217000 | Ƀ0.00000259 | $394,715 | Ƀ4.71 | N/A | hace 1m 17s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.217700 | Ƀ0.00000259 | $354,101 | Ƀ4.22 | N/A | hace 1m 24s | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.219000 | Ƀ0.00000261 | $352,743 | Ƀ4.21 | N/A | hace 1m 17s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.217300 | Ƀ0.00000259 | $332,284 | Ƀ3.96 | N/A | hace 1m 24s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.217200 | Ƀ0.00000259 | $308,003 | Ƀ3.67 | N/A | hace 1m 24s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.217200 | Ƀ0.00000259 | $253,201 | Ƀ3.02 | N/A | hace 1m 24s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.216900 | Ƀ0.00000259 | $162,684 | Ƀ1.94 | N/A | hace 1m 24s | |
| THETA/TRY | spot | Theta Network | TRY | $0.217486 | Ƀ0.00000259 | $134,224 | Ƀ1.60 | N/A | hace 1m 24s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.217500 | Ƀ0.00000259 | $128,596 | Ƀ1.53 | N/A | hace 1m 24s | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.218800 | Ƀ0.00000261 | $124,816 | Ƀ1.49 | N/A | hace 1m 24s |
