Cap Mercado $2.17T
0.31%
Volumen 24h $37.39B
27.39%
BTC % 58.465%
0.14%
ETH % 10.5053%
0.35%
Monedas
34.665
Exchanges
203
En vivo
Precio de Theta Network (THETA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Theta Network - THETA por Mercado y Casa de Cambio
Precio y Volumen de Theta Network en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Theta Network (THETA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| THETA/USDT | swap | Theta Network | Tether USD | $0.137800 | Ƀ0.00000217 | $10,065,060 | Ƀ158.70 | High | hace 4m 20s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137600 | Ƀ0.00000217 | $2,275,689 | Ƀ35.88 | High | hace 4m 20s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137800 | Ƀ0.00000217 | $1,073,096 | Ƀ16.92 | High | hace 4m 20s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.137600 | Ƀ0.00000217 | $676,579 | Ƀ10.67 | High | hace 2m 21s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137800 | Ƀ0.00000217 | $487,978 | Ƀ7.69 | High | hace 4m 20s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.137900 | Ƀ0.00000217 | $355,280 | Ƀ5.60 | High | hace 4m 20s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137600 | Ƀ0.00000217 | $351,013 | Ƀ5.53 | High | hace 4m 20s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137700 | Ƀ0.00000217 | $279,771 | Ƀ4.41 | High | hace 4m 20s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138300 | Ƀ0.00000218 | $219,400 | Ƀ3.46 | High | hace 4m 20s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138000 | Ƀ0.00000218 | $183,614 | Ƀ2.90 | High | hace 1m 21s | |
| THETA/USDC | spot | Theta Network | USD Coin | $0.138000 | Ƀ0.00000218 | $172,758 | Ƀ2.72 | High | hace 1m 21s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137400 | Ƀ0.00000217 | $165,378 | Ƀ2.61 | High | hace 4m 20s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138100 | Ƀ0.00000218 | $159,419 | Ƀ2.51 | High | hace 2m 21s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137700 | Ƀ0.00000217 | $115,637 | Ƀ1.82 | High | hace 4m 20s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138100 | Ƀ0.00000218 | $112,521 | Ƀ1.77 | High | hace 2m 21s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137800 | Ƀ0.00000217 | $96,715 | Ƀ1.53 | High | hace 4m 20s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138000 | Ƀ0.00000218 | $91,565 | Ƀ1.44 | High | hace 2m 21s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137944 | Ƀ0.00000218 | $71,849 | Ƀ1.13 | High | hace 4m 20s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138000 | Ƀ0.00000218 | $55,562 | Ƀ0.88 | High | hace 2m 21s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.138100 | Ƀ0.00000218 | $40,376 | Ƀ0.64 | High | hace 2m 21s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.137800 | Ƀ0.00000217 | $37,405 | Ƀ0.59 | High | hace 2m 21s | |
| THETA/USDT | spot | Theta Network | Tether USD | $0.137900 | Ƀ0.00000217 | $35,810 | Ƀ0.56 | High | hace 2m 21s | |
| THETA/USDT | swap | Theta Network | Tether USD | $0.137400 | Ƀ0.00000217 | $26,985 | Ƀ0.43 | High | hace 4m 20s | |
FMFW.io
|
THETA/USDT | spot | Theta Network | Tether USD | $0.138362 | Ƀ0.00000218 | $23,440 | Ƀ0.37 | High | hace 4m 20s |
| THETA/USDT | spot | Theta Network | Tether USD | $0.137900 | Ƀ0.00000217 | $17,793 | Ƀ0.28 | High | hace 2m 21s |
