Market Cap $3.46T
-2.88%
Volume 24h $251.66B
3.2%
BTC % 60.22%
0.1%
ETH % 8.79%
0.22%
Coins
32.153
+14
Exchanges
885
Last update
1 minute ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.087778 | $0.085581 | $0.091626 | $0.086684 | $37,046,523 | $864,636,389 |
| Jun-15 2025 | $0.086712 | $0.08516 | $0.087721 | $0.087146 | $24,572,869 | $854,136,119 |
| Jun-14 2025 | $0.087211 | $0.08577 | $0.088734 | $0.088152 | $22,436,641 | $859,051,087 |
| Jun-13 2025 | $0.088135 | $0.083372 | $0.089735 | $0.089735 | $67,433,274 | $868,152,449 |
| Jun-12 2025 | $0.09013 | $0.089967 | $0.097187 | $0.097187 | $47,821,821 | $887,802,162 |
| Jun-11 2025 | $0.097156 | $0.096396 | $0.102664 | $0.102172 | $51,473,591 | $957,014,296 |
| Jun-10 2025 | $0.102118 | $0.095667 | $0.102316 | $0.097477 | $51,670,503 | $1,005,883,839 |
| Jun-09 2025 | $0.097483 | $0.089849 | $0.09757 | $0.091617 | $41,712,011 | $960,231,800 |
| Jun-08 2025 | $0.091595 | $0.090839 | $0.093247 | $0.091805 | $33,093,645 | $902,232,860 |
| Jun-07 2025 | $0.091784 | $0.089268 | $0.092012 | $0.089432 | $26,715,279 | $904,099,982 |
| Jun-06 2025 | $0.089473 | $0.086985 | $0.092429 | $0.087276 | $34,207,600 | $881,337,012 |
| Jun-05 2025 | $0.087392 | $0.086262 | $0.095535 | $0.094512 | $46,346,318 | $860,831,785 |
| Jun-04 2025 | $0.094588 | $0.094053 | $0.099502 | $0.097549 | $31,232,237 | $931,713,935 |
| Jun-03 2025 | $0.097505 | $0.097404 | $0.100789 | $0.097865 | $37,032,303 | $960,444,117 |
| Jun-02 2025 | $0.097928 | $0.09314 | $0.098127 | $0.096137 | $33,087,712 | $964,610,896 |