Market Cap $3.46T -2.88%
Volume 24h $251.66B 3.2%
BTC % 60.22% 0.1%
ETH % 8.79% 0.22%
Coins 32.153 +14
Exchanges 885
Last update 1 minute ago
The Graph GRT

The Graph (GRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-16 2025 $0.087778 $0.085581 $0.091626 $0.086684 $37,046,523 $864,636,389
Jun-15 2025 $0.086712 $0.08516 $0.087721 $0.087146 $24,572,869 $854,136,119
Jun-14 2025 $0.087211 $0.08577 $0.088734 $0.088152 $22,436,641 $859,051,087
Jun-13 2025 $0.088135 $0.083372 $0.089735 $0.089735 $67,433,274 $868,152,449
Jun-12 2025 $0.09013 $0.089967 $0.097187 $0.097187 $47,821,821 $887,802,162
Jun-11 2025 $0.097156 $0.096396 $0.102664 $0.102172 $51,473,591 $957,014,296
Jun-10 2025 $0.102118 $0.095667 $0.102316 $0.097477 $51,670,503 $1,005,883,839
Jun-09 2025 $0.097483 $0.089849 $0.09757 $0.091617 $41,712,011 $960,231,800
Jun-08 2025 $0.091595 $0.090839 $0.093247 $0.091805 $33,093,645 $902,232,860
Jun-07 2025 $0.091784 $0.089268 $0.092012 $0.089432 $26,715,279 $904,099,982
Jun-06 2025 $0.089473 $0.086985 $0.092429 $0.087276 $34,207,600 $881,337,012
Jun-05 2025 $0.087392 $0.086262 $0.095535 $0.094512 $46,346,318 $860,831,785
Jun-04 2025 $0.094588 $0.094053 $0.099502 $0.097549 $31,232,237 $931,713,935
Jun-03 2025 $0.097505 $0.097404 $0.100789 $0.097865 $37,032,303 $960,444,117
Jun-02 2025 $0.097928 $0.09314 $0.098127 $0.096137 $33,087,712 $964,610,896

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1642 days, from day 12-19-2020.