Market Cap $2.78T 0.43%
Volume 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 52 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.400544 $0.38844 $0.423012 $0.39825 $256,496,519 $3,787,817,760
Mar-26 2024 $0.398517 $0.392405 $0.416864 $0.402694 $180,334,911 $3,768,535,389
Mar-25 2024 $0.402705 $0.381764 $0.416756 $0.387888 $184,502,742 $3,808,125,855
Mar-24 2024 $0.387978 $0.363437 $0.392199 $0.36742 $148,187,389 $3,668,859,580
Mar-23 2024 $0.365303 $0.359862 $0.378759 $0.365768 $125,366,807 $3,454,421,162
Mar-22 2024 $0.365268 $0.357742 $0.387554 $0.380003 $147,831,372 $3,454,048,250
Mar-21 2024 $0.380104 $0.373509 $0.404408 $0.404408 $176,776,970 $3,594,338,326
Mar-20 2024 $0.404689 $0.356075 $0.406705 $0.373125 $253,016,555 $3,826,813,054
Mar-19 2024 $0.372231 $0.358405 $0.404392 $0.390609 $369,848,835 $3,519,885,883
Mar-18 2024 $0.390524 $0.390019 $0.437861 $0.422544 $328,942,432 $3,692,849,850
Mar-17 2024 $0.423886 $0.361952 $0.433144 $0.371749 $394,453,640 $3,992,205,902
Mar-16 2024 $0.367764 $0.364631 $0.421024 $0.411829 $244,985,989 $3,463,584,700
Mar-15 2024 $0.410888 $0.379788 $0.437959 $0.437959 $316,320,769 $3,869,726,057
Mar-14 2024 $0.437784 $0.410074 $0.446475 $0.44233 $268,181,742 $4,123,020,017
Mar-13 2024 $0.441102 $0.433037 $0.467584 $0.445428 $279,374,248 $4,154,272,103

Historical and market price analysis of The Graph (GRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1196 days, from day 12-18-2020.