Market Cap $3.52T
0.07%
Volume 24h $139.63B
-36.48%
BTC % 61.06%
0.27%
ETH % 8.55%
-0.46%
Coins
32.326
+5
Exchanges
885
Last update
2 Minutes ago
The Graph (GRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.082558 | $0.081406 | $0.088127 | $0.087376 | $28,271,305 | $815,284,062 |
| Jul-03 2025 | $0.087261 | $0.086221 | $0.089183 | $0.086824 | $29,637,582 | $861,724,190 |
| Jul-02 2025 | $0.086788 | $0.079436 | $0.088385 | $0.079745 | $34,402,142 | $857,056,583 |
| Jul-01 2025 | $0.079693 | $0.079107 | $0.08432 | $0.083989 | $27,141,952 | $786,986,726 |
| Jun-30 2025 | $0.083935 | $0.083834 | $0.088108 | $0.087894 | $32,212,631 | $828,877,102 |
| Jun-29 2025 | $0.087857 | $0.083401 | $0.088492 | $0.084344 | $20,781,872 | $867,610,039 |
| Jun-28 2025 | $0.084335 | $0.080952 | $0.084557 | $0.081082 | $18,435,072 | $832,827,256 |
| Jun-27 2025 | $0.081059 | $0.078199 | $0.082256 | $0.07891 | $25,986,362 | $800,479,326 |
| Jun-26 2025 | $0.078919 | $0.078855 | $0.083258 | $0.080894 | $30,011,083 | $779,350,761 |
| Jun-25 2025 | $0.08086 | $0.080591 | $0.08439 | $0.083993 | $26,712,458 | $798,514,206 |
| Jun-24 2025 | $0.083912 | $0.081586 | $0.085246 | $0.081596 | $36,886,877 | $828,655,090 |
| Jun-23 2025 | $0.081572 | $0.072603 | $0.081664 | $0.073173 | $45,265,193 | $805,548,550 |
| Jun-22 2025 | $0.073139 | $0.069822 | $0.077507 | $0.076648 | $55,492,999 | $722,263,841 |
| Jun-21 2025 | $0.076353 | $0.075229 | $0.081858 | $0.080299 | $32,630,607 | $754,009,353 |
| Jun-20 2025 | $0.0803 | $0.079195 | $0.085375 | $0.08382 | $33,786,016 | $792,983,569 |