Market Cap $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.400544 | $0.38844 | $0.423012 | $0.39825 | $256,496,519 | $3,787,817,760 |
Mar-26 2024 | $0.398517 | $0.392405 | $0.416864 | $0.402694 | $180,334,911 | $3,768,535,389 |
Mar-25 2024 | $0.402705 | $0.381764 | $0.416756 | $0.387888 | $184,502,742 | $3,808,125,855 |
Mar-24 2024 | $0.387978 | $0.363437 | $0.392199 | $0.36742 | $148,187,389 | $3,668,859,580 |
Mar-23 2024 | $0.365303 | $0.359862 | $0.378759 | $0.365768 | $125,366,807 | $3,454,421,162 |
Mar-22 2024 | $0.365268 | $0.357742 | $0.387554 | $0.380003 | $147,831,372 | $3,454,048,250 |
Mar-21 2024 | $0.380104 | $0.373509 | $0.404408 | $0.404408 | $176,776,970 | $3,594,338,326 |
Mar-20 2024 | $0.404689 | $0.356075 | $0.406705 | $0.373125 | $253,016,555 | $3,826,813,054 |
Mar-19 2024 | $0.372231 | $0.358405 | $0.404392 | $0.390609 | $369,848,835 | $3,519,885,883 |
Mar-18 2024 | $0.390524 | $0.390019 | $0.437861 | $0.422544 | $328,942,432 | $3,692,849,850 |
Mar-17 2024 | $0.423886 | $0.361952 | $0.433144 | $0.371749 | $394,453,640 | $3,992,205,902 |
Mar-16 2024 | $0.367764 | $0.364631 | $0.421024 | $0.411829 | $244,985,989 | $3,463,584,700 |
Mar-15 2024 | $0.410888 | $0.379788 | $0.437959 | $0.437959 | $316,320,769 | $3,869,726,057 |
Mar-14 2024 | $0.437784 | $0.410074 | $0.446475 | $0.44233 | $268,181,742 | $4,123,020,017 |
Mar-13 2024 | $0.441102 | $0.433037 | $0.467584 | $0.445428 | $279,374,248 | $4,154,272,103 |