Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.400544 $0.38844 $0.423012 $0.39825 $256,496,519 $3,787,817,760
Mar-26 2024 $0.398517 $0.392405 $0.416864 $0.402694 $180,334,911 $3,768,535,389
Mar-25 2024 $0.402705 $0.381764 $0.416756 $0.387888 $184,502,742 $3,808,125,855
Mar-24 2024 $0.387978 $0.363437 $0.392199 $0.36742 $148,187,389 $3,668,859,580
Mar-23 2024 $0.365303 $0.359862 $0.378759 $0.365768 $125,366,807 $3,454,421,162
Mar-22 2024 $0.365268 $0.357742 $0.387554 $0.380003 $147,831,372 $3,454,048,250
Mar-21 2024 $0.380104 $0.373509 $0.404408 $0.404408 $176,776,970 $3,594,338,326
Mar-20 2024 $0.404689 $0.356075 $0.406705 $0.373125 $253,016,555 $3,826,813,054
Mar-19 2024 $0.372231 $0.358405 $0.404392 $0.390609 $369,848,835 $3,519,885,883
Mar-18 2024 $0.390524 $0.390019 $0.437861 $0.422544 $328,942,432 $3,692,849,850
Mar-17 2024 $0.423886 $0.361952 $0.433144 $0.371749 $394,453,640 $3,992,205,902
Mar-16 2024 $0.367764 $0.364631 $0.421024 $0.411829 $244,985,989 $3,463,584,700
Mar-15 2024 $0.410888 $0.379788 $0.437959 $0.437959 $316,320,769 $3,869,726,057
Mar-14 2024 $0.437784 $0.410074 $0.446475 $0.44233 $268,181,742 $4,123,020,017
Mar-13 2024 $0.441102 $0.433037 $0.467584 $0.445428 $279,374,248 $4,154,272,103

Análisis de precios históricos y de mercado de The Graph (GRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1196 días, desde el día 18-12-2020.