Cap Mercado $2.10T
-2.34%
Volumen 24h $92.84B
23.3%
BTC % 58.17%
-0.46%
ETH % 9.30056%
-0.52%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de The Graph (GRT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de The Graph (GRT) en Dólar USD. Esta tabla muestra 2,014 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.01899 | $0.01868 | $0.01945 | $0.01943 | $2,779,665 | $206,430,397 |
| Jun-22 2026 | $0.01938 | $0.01931 | $0.02011 | $0.01949 | $2,870,378 | $210,649,140 |
| Jun-21 2026 | $0.0195 | $0.01948 | $0.02051 | $0.0199 | $4,020,615 | $211,952,032 |
| Jun-20 2026 | $0.01985 | $0.01913 | $0.01988 | $0.01941 | $2,116,043 | $215,737,239 |
| Jun-19 2026 | $0.01933 | $0.0191 | $0.02 | $0.01957 | $4,337,200 | $210,080,898 |
| Jun-18 2026 | $0.01944 | $0.01858 | $0.01961 | $0.01952 | $2,744,073 | $210,998,949 |
| Jun-17 2026 | $0.0195 | $0.01937 | $0.02041 | $0.01996 | $3,668,908 | $211,648,069 |
| Jun-16 2026 | $0.01997 | $0.01964 | $0.02052 | $0.02036 | $2,974,601 | $216,726,587 |
| Jun-15 2026 | $0.02036 | $0.02002 | $0.02125 | $0.02014 | $6,257,549 | $220,944,165 |
| Jun-14 2026 | $0.0201 | $0.01945 | $0.02017 | $0.02001 | $2,415,666 | $218,121,054 |
| Jun-13 2026 | $0.02 | $0.01958 | $0.02012 | $0.01995 | $4,860,275 | $217,033,179 |
| Jun-12 2026 | $0.01984 | $0.01951 | $0.02004 | $0.01976 | $3,288,899 | $215,273,462 |
| Jun-11 2026 | $0.01972 | $0.01874 | $0.01979 | $0.01874 | $3,925,046 | $213,959,199 |
| Jun-10 2026 | $0.01867 | $0.01848 | $0.01961 | $0.01957 | $4,963,194 | $202,555,309 |
| Jun-09 2026 | $0.0196 | $0.01927 | $0.02008 | $0.02 | $3,207,927 | $212,633,700 |