Cap Mercado $2.26T
1.16%
Volumen 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de The Graph (GRT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de The Graph (GRT) en Dólar USD. Esta tabla muestra 2,041 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01664 | $0.01619 | $0.01683 | $0.01643 | $4,219,144 | $181,469,136 |
| Jul-19 2026 | $0.01642 | $0.01633 | $0.01698 | $0.01696 | $2,289,692 | $178,849,827 |
| Jul-18 2026 | $0.01694 | $0.01682 | $0.01713 | $0.01711 | $1,877,065 | $184,513,768 |
| Jul-17 2026 | $0.01707 | $0.01696 | $0.01736 | $0.0172 | $2,709,181 | $185,921,595 |
| Jul-16 2026 | $0.0172 | $0.01717 | $0.01786 | $0.01772 | $2,972,767 | $187,326,750 |
| Jul-15 2026 | $0.01769 | $0.01765 | $0.01792 | $0.01765 | $2,163,452 | $192,649,442 |
| Jul-14 2026 | $0.01763 | $0.01722 | $0.01778 | $0.01724 | $2,299,080 | $191,988,888 |
| Jul-13 2026 | $0.01719 | $0.01699 | $0.0177 | $0.01745 | $4,406,007 | $187,168,825 |
| Jul-12 2026 | $0.01741 | $0.01741 | $0.01775 | $0.01752 | $1,583,670 | $189,526,533 |
| Jul-11 2026 | $0.0176 | $0.01758 | $0.01815 | $0.01763 | $2,812,820 | $191,594,887 |
| Jul-10 2026 | $0.01765 | $0.01739 | $0.01798 | $0.01743 | $3,778,909 | $192,139,190 |
| Jul-09 2026 | $0.01744 | $0.01736 | $0.01769 | $0.01753 | $2,625,419 | $189,853,115 |
| Jul-08 2026 | $0.01745 | $0.01732 | $0.01792 | $0.01786 | $2,919,357 | $189,938,075 |
| Jul-07 2026 | $0.01787 | $0.01774 | $0.01841 | $0.01841 | $5,105,536 | $194,506,444 |
| Jul-06 2026 | $0.01843 | $0.01807 | $0.01896 | $0.01867 | $3,669,469 | $200,589,676 |