Cap Mercado $2.79T
-0.57%
Volumen 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Graph (GRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.024682 | $0.024318 | $0.024847 | $0.024708 | $22,297,787 | $266,522,669 |
| Apr-22 2026 | $0.024743 | $0.024632 | $0.025433 | $0.024694 | $21,326,589 | $267,169,358 |
| Apr-21 2026 | $0.02469 | $0.02435 | $0.025163 | $0.025064 | $27,238,990 | $266,593,555 |
| Apr-20 2026 | $0.02498 | $0.024278 | $0.025567 | $0.024278 | $24,460,357 | $269,708,426 |
| Apr-19 2026 | $0.02426 | $0.024245 | $0.025145 | $0.024905 | $20,264,577 | $261,896,600 |
| Apr-18 2026 | $0.024908 | $0.024908 | $0.026521 | $0.026019 | $23,983,229 | $268,883,758 |
| Apr-17 2026 | $0.02604 | $0.025302 | $0.026526 | $0.02575 | $22,650,359 | $280,756,267 |
| Apr-16 2026 | $0.025762 | $0.02479 | $0.025948 | $0.024843 | $26,125,060 | $277,736,237 |
| Apr-15 2026 | $0.024814 | $0.023815 | $0.024825 | $0.023992 | $20,534,866 | $267,488,556 |
| Apr-14 2026 | $0.02397 | $0.023813 | $0.024704 | $0.024689 | $19,289,079 | $258,385,843 |
| Apr-13 2026 | $0.024702 | $0.023401 | $0.024734 | $0.023594 | $24,416,074 | $266,258,095 |
| Apr-12 2026 | $0.023592 | $0.023495 | $0.024265 | $0.024265 | $20,537,708 | $254,263,130 |
| Apr-11 2026 | $0.02427 | $0.023914 | $0.024438 | $0.024418 | $18,728,491 | $261,578,561 |
| Apr-10 2026 | $0.024415 | $0.023976 | $0.024674 | $0.02422 | $23,486,358 | $263,131,260 |
| Apr-09 2026 | $0.02419 | $0.023741 | $0.024507 | $0.02382 | $23,767,548 | $260,701,206 |