시가총액 $2.88T
1.79%
볼륨 24시간 $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
코인
34.630
+5
거래소
885
마지막 업데이트
1 분 전에
The Graph (GRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.027412 | $0.027295 | $0.029436 | $0.028913 | $30,544,431 | $296,480,893 |
| May-12 2026 | $0.02889 | $0.027996 | $0.029796 | $0.028416 | $41,385,561 | $312,450,243 |
| May-11 2026 | $0.028446 | $0.027562 | $0.029045 | $0.028554 | $29,539,242 | $307,627,175 |
| May-10 2026 | $0.028616 | $0.026694 | $0.030227 | $0.02713 | $43,230,381 | $309,440,873 |
| May-09 2026 | $0.027136 | $0.02679 | $0.027864 | $0.027541 | $22,723,980 | $293,436,173 |
| May-08 2026 | $0.027491 | $0.025866 | $0.027916 | $0.025992 | $31,887,341 | $297,244,810 |
| May-07 2026 | $0.025978 | $0.025648 | $0.026652 | $0.026508 | $32,386,490 | $280,877,632 |
| May-06 2026 | $0.026514 | $0.025505 | $0.026647 | $0.025774 | $29,300,319 | $286,644,345 |
| May-05 2026 | $0.025775 | $0.024465 | $0.025775 | $0.024484 | $26,551,516 | $278,648,777 |
| May-04 2026 | $0.024472 | $0.024381 | $0.025186 | $0.024533 | $23,824,614 | $264,456,159 |
| May-03 2026 | $0.024537 | $0.02437 | $0.024851 | $0.024844 | $16,365,082 | $265,132,010 |
| May-02 2026 | $0.024841 | $0.024146 | $0.025071 | $0.024146 | $17,345,381 | $268,412,438 |
| May-01 2026 | $0.024132 | $0.024058 | $0.024485 | $0.024116 | $18,886,137 | $260,752,465 |
| Apr-30 2026 | $0.02412 | $0.023942 | $0.024527 | $0.024333 | $18,419,772 | $260,601,358 |
| Apr-29 2026 | $0.024319 | $0.023994 | $0.025298 | $0.024673 | $22,954,815 | $262,726,442 |