시가총액 $2.50T
0.82%
볼륨 24시간 $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
코인
26.859
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.266458 | $0.260547 | $0.272931 | $0.269945 | $88,717,097 | $2,526,800,877 |
| Apr-24 2024 | $0.270036 | $0.266982 | $0.299441 | $0.293297 | $108,082,518 | $2,560,647,533 |
| Apr-23 2024 | $0.293151 | $0.292748 | $0.311463 | $0.301751 | $97,399,809 | $2,779,835,422 |
| Apr-22 2024 | $0.301704 | $0.279672 | $0.305566 | $0.281537 | $116,670,587 | $2,860,917,254 |
| Apr-21 2024 | $0.281412 | $0.278112 | $0.293748 | $0.291082 | $77,144,178 | $2,668,493,475 |
| Apr-20 2024 | $0.291627 | $0.253438 | $0.299058 | $0.257219 | $117,233,136 | $2,765,346,268 |
| Apr-19 2024 | $0.257575 | $0.234246 | $0.264858 | $0.25553 | $121,995,169 | $2,442,446,595 |
| Apr-18 2024 | $0.255828 | $0.234896 | $0.257779 | $0.241948 | $87,290,816 | $2,425,868,039 |
| Apr-17 2024 | $0.241665 | $0.237324 | $0.260225 | $0.258298 | $99,108,875 | $2,285,525,650 |
| Apr-16 2024 | $0.258554 | $0.240724 | $0.26147 | $0.253254 | $130,710,484 | $2,445,206,184 |
| Apr-15 2024 | $0.253379 | $0.245687 | $0.288057 | $0.259006 | $160,105,143 | $2,396,245,861 |
| Apr-14 2024 | $0.259822 | $0.223883 | $0.262687 | $0.235488 | $156,695,847 | $2,457,175,469 |
| Apr-13 2024 | $0.235607 | $0.203993 | $0.274218 | $0.268505 | $225,287,682 | $2,228,170,778 |
| Apr-12 2024 | $0.268992 | $0.242173 | $0.31583 | $0.310562 | $180,700,646 | $2,543,896,772 |
| Apr-11 2024 | $0.310981 | $0.306205 | $0.328563 | $0.328108 | $100,481,353 | $2,940,973,442 |