Рыночная кепка $2.05T
-3.86%
Объем 24h $84.54B
13.52%
BTC % 57.9935%
-0.7%
ETH % 9.21827%
-1.45%
Монеты
34.665
Биржи
204
Онлайн
The Graph (GRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен The Graph (GRT) в Доллар США. В таблице представлены 2,014 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.01899 | $0.01868 | $0.01945 | $0.01943 | $2,779,665 | $206,430,397 |
| Jun-22 2026 | $0.01938 | $0.01931 | $0.02011 | $0.01949 | $2,870,378 | $210,649,140 |
| Jun-21 2026 | $0.0195 | $0.01948 | $0.02051 | $0.0199 | $4,020,615 | $211,952,032 |
| Jun-20 2026 | $0.01985 | $0.01913 | $0.01988 | $0.01941 | $2,116,043 | $215,737,239 |
| Jun-19 2026 | $0.01933 | $0.0191 | $0.02 | $0.01957 | $4,337,200 | $210,080,898 |
| Jun-18 2026 | $0.01944 | $0.01858 | $0.01961 | $0.01952 | $2,744,073 | $210,998,949 |
| Jun-17 2026 | $0.0195 | $0.01937 | $0.02041 | $0.01996 | $3,668,908 | $211,648,069 |
| Jun-16 2026 | $0.01997 | $0.01964 | $0.02052 | $0.02036 | $2,974,601 | $216,726,587 |
| Jun-15 2026 | $0.02036 | $0.02002 | $0.02125 | $0.02014 | $6,257,549 | $220,944,165 |
| Jun-14 2026 | $0.0201 | $0.01945 | $0.02017 | $0.02001 | $2,415,666 | $218,121,054 |
| Jun-13 2026 | $0.02 | $0.01958 | $0.02012 | $0.01995 | $4,860,275 | $217,033,179 |
| Jun-12 2026 | $0.01984 | $0.01951 | $0.02004 | $0.01976 | $3,288,899 | $215,273,462 |
| Jun-11 2026 | $0.01972 | $0.01874 | $0.01979 | $0.01874 | $3,925,046 | $213,959,199 |
| Jun-10 2026 | $0.01867 | $0.01848 | $0.01961 | $0.01957 | $4,963,194 | $202,555,309 |
| Jun-09 2026 | $0.0196 | $0.01927 | $0.02008 | $0.02 | $3,207,927 | $212,633,700 |