時価総額 $2.46T
0.78%
ボリューム24h $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
硬貨
26.700
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.255828 | $0.234896 | $0.257779 | $0.241948 | $87,290,816 | $2,425,868,039 |
| Apr-17 2024 | $0.241665 | $0.237324 | $0.260225 | $0.258298 | $99,108,875 | $2,285,525,650 |
| Apr-16 2024 | $0.258554 | $0.240724 | $0.26147 | $0.253254 | $130,710,484 | $2,445,206,184 |
| Apr-15 2024 | $0.253379 | $0.245687 | $0.288057 | $0.259006 | $160,105,143 | $2,396,245,861 |
| Apr-14 2024 | $0.259822 | $0.223883 | $0.262687 | $0.235488 | $156,695,847 | $2,457,175,469 |
| Apr-13 2024 | $0.235607 | $0.203993 | $0.274218 | $0.268505 | $225,287,682 | $2,228,170,778 |
| Apr-12 2024 | $0.268992 | $0.242173 | $0.31583 | $0.310562 | $180,700,646 | $2,543,896,772 |
| Apr-11 2024 | $0.310981 | $0.306205 | $0.328563 | $0.328108 | $100,481,353 | $2,940,973,442 |
| Apr-10 2024 | $0.328439 | $0.316118 | $0.334851 | $0.332815 | $90,208,661 | $3,106,077,394 |
| Apr-09 2024 | $0.332974 | $0.33217 | $0.353811 | $0.352333 | $98,002,484 | $3,148,969,695 |
| Apr-08 2024 | $0.352307 | $0.330047 | $0.354204 | $0.337437 | $103,373,798 | $3,331,803,015 |
| Apr-07 2024 | $0.337425 | $0.332344 | $0.341338 | $0.336911 | $74,615,452 | $3,191,058,624 |
| Apr-06 2024 | $0.337962 | $0.330094 | $0.340674 | $0.331237 | $72,569,309 | $3,196,114,987 |
| Apr-05 2024 | $0.331653 | $0.317222 | $0.339688 | $0.338032 | $95,256,051 | $3,136,454,761 |
| Apr-04 2024 | $0.338106 | $0.323591 | $0.348526 | $0.329232 | $111,423,573 | $3,197,470,185 |