Market Cap $3.71T
-1.13%
Volume 24h $219.04B
BTC % 56.03%
0.82%
ETH % 10.74%
-1.58%
Coins
30.884
+17
Exchanges
885
Last update
1 minute ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $98,919.28 | $97,845.22 | $99,111.94 | $97,845.22 | $68,162,577 | $556,644,752 |
| Nov-21 2024 | $97,147.44 | $94,146.46 | $97,532.03 | $94,178.73 | $98,135,051 | $549,955,170 |
| Nov-20 2024 | $94,096.49 | $91,846.60 | $94,330.87 | $92,217.19 | $23,064,063 | $520,781,369 |
| Nov-19 2024 | $91,919.94 | $90,607.63 | $93,239.21 | $90,607.63 | $26,599,100 | $507,366,213 |
| Nov-18 2024 | $91,045.08 | $89,472.47 | $91,101.39 | $89,472.47 | $11,048,423 | $512,013,457 |
| Nov-17 2024 | $89,640.98 | $89,486.11 | $90,658.58 | $90,377.27 | $6,063,520 | $505,254,165 |
| Nov-16 2024 | $90,465.04 | $90,382.72 | $91,252.22 | $91,062.27 | $4,783,807 | $507,621,943 |
| Nov-15 2024 | $90,981.26 | $87,295.73 | $90,981.26 | $87,295.73 | $6,821,014 | $506,315,514 |
| Nov-14 2024 | $87,689.20 | $87,689.20 | $90,799.10 | $90,051.06 | $16,300,587 | $446,816,169 |
| Nov-13 2024 | $89,145.06 | $86,328.90 | $92,002.77 | $87,506.15 | $51,715,387 | $466,919,755 |
| Nov-12 2024 | $87,809.80 | $86,020.30 | $88,928.86 | $88,032.58 | $108,677,786 | $490,914,009 |
| Nov-11 2024 | $87,975.21 | $80,348.14 | $87,975.21 | $80,348.14 | $7,246,835 | $420,843,322 |
| Nov-10 2024 | $80,161.44 | $76,663.84 | $80,648.29 | $76,663.84 | $7,920,076 | $376,223,273 |
| Nov-09 2024 | $75,973.71 | $75,693.94 | $76,481.31 | $76,282.90 | $4,735,095 | $355,214,624 |
| Nov-08 2024 | $76,200.30 | $75,179.89 | $76,665.66 | $75,179.89 | $2,921,283 | $354,813,275 |