Cap Mercado $2.51T
2.42%
Volume 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $63,220.59 | $62,799.38 | $63,746.66 | $63,746.66 | $1,702,878 | - |
| Apr-26 2024 | $63,748.73 | $63,594.86 | $64,624.70 | $64,624.70 | $11,030,652 | - |
| Apr-25 2024 | $64,646.17 | $63,297.52 | $64,706.16 | $64,207.95 | $1,573,922 | - |
| Apr-24 2024 | $64,031.66 | $64,031.66 | $66,651.06 | $66,248.99 | $676,294 | - |
| Apr-23 2024 | $66,242.19 | $66,017.61 | $66,786.63 | $66,699.84 | $1,242,930 | - |
| Apr-22 2024 | $66,648.23 | $64,812.35 | $66,648.23 | $64,840.63 | $1,650,339 | - |
| Apr-21 2024 | $64,833.14 | $64,454.00 | $65,200.31 | $64,675.89 | $794,094 | - |
| Apr-20 2024 | $64,681.84 | $63,425.82 | $65,141.59 | $63,809.32 | $1,210,756 | - |
| Apr-19 2024 | $63,544.42 | $60,896.39 | $64,841.59 | $63,276.31 | $2,045,113 | - |
| Apr-18 2024 | $63,426.74 | $61,118.75 | $63,660.77 | $61,259.78 | $1,655,960 | - |
| Apr-17 2024 | $61,375.67 | $60,338.24 | $63,934.41 | $63,594.97 | $3,988,433 | - |
| Apr-16 2024 | $63,625.31 | $61,976.42 | $63,789.87 | $63,254.60 | $2,635,136 | - |
| Apr-15 2024 | $63,285.25 | $63,001.41 | $66,574.10 | $65,517.49 | $2,406,382 | - |
| Apr-14 2024 | $65,179.12 | $62,973.84 | $65,179.12 | $64,086.23 | $3,525,372 | - |
| Apr-13 2024 | $64,365.47 | $62,361.25 | $67,535.27 | $67,016.43 | $5,128,571 | - |