時価総額 $2.16T
-2.86%
ボリューム24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
硬貨
34.665
取引所
204
ライブ
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
tBTC (TBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 940 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $77,926.34 | $77,749.89 | $78,320.52 | $78,111.18 | $7,102,131 | $531,053,031 |
| May-16 2026 | $78,120.82 | $77,756.62 | $78,975.30 | $78,820.43 | $9,780,941 | $532,378,323 |
| May-15 2026 | $78,819.91 | $78,819.91 | $81,310.75 | $81,068.28 | $2,122,338 | $537,142,495 |
| May-14 2026 | $81,082.01 | $79,215.21 | $81,662.16 | $79,478.08 | $14,853,786 | $552,558,254 |
| May-13 2026 | $79,483.69 | $79,015.98 | $81,077.08 | $80,411.73 | $1,670,768 | $541,666,058 |
| May-12 2026 | $80,461.07 | $80,123.59 | $81,722.61 | $81,722.61 | $1,705,780 | $548,326,725 |
| May-11 2026 | $81,689.67 | $80,630.70 | $81,984.12 | $81,984.12 | $3,462,868 | $556,699,342 |
| May-10 2026 | $82,058.17 | $80,579.33 | $82,058.17 | $80,628.36 | $3,451,444 | $559,210,619 |
| May-09 2026 | $80,693.85 | $80,182.42 | $80,750.78 | $80,183.28 | $5,021,610 | $549,913,040 |
| May-08 2026 | $80,203.46 | $79,506.84 | $80,203.46 | $79,960.00 | $11,627,036 | $546,571,117 |
| May-07 2026 | $79,798.60 | $79,703.06 | $81,245.57 | $81,245.57 | $14,252,062 | $543,812,109 |
| May-06 2026 | $81,192.62 | $80,933.40 | $82,647.87 | $80,933.40 | $3,963,607 | $553,312,040 |
| May-05 2026 | $81,025.98 | $80,297.88 | $81,563.23 | $80,297.88 | $5,961,003 | $552,176,462 |
| May-04 2026 | $80,316.24 | $78,547.27 | $80,455.61 | $78,946.81 | $5,504,623 | $547,339,737 |
| May-03 2026 | $79,230.51 | $78,379.61 | $79,230.51 | $78,661.93 | $1,003,500 | $539,940,681 |