時価総額 $2.35T
2.9%
ボリューム24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
硬貨
26.944
+26
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $59,067.22 | $57,229.75 | $59,222.47 | $58,210.64 | $2,306,435 | - |
| May-01 2024 | $57,876.02 | $57,088.91 | $60,521.46 | $60,521.46 | $2,288,682 | - |
| Apr-30 2024 | $60,473.73 | $59,845.02 | $64,103.80 | $63,429.75 | $2,081,575 | - |
| Apr-29 2024 | $63,289.14 | $62,089.51 | $63,289.14 | $63,115.51 | $1,277,602 | - |
| Apr-28 2024 | $63,331.77 | $63,293.67 | $64,076.55 | $63,293.67 | $1,478,863 | - |
| Apr-27 2024 | $63,220.59 | $62,799.38 | $63,746.66 | $63,746.66 | $1,702,878 | - |
| Apr-26 2024 | $63,748.73 | $63,594.86 | $64,624.70 | $64,624.70 | $11,030,652 | - |
| Apr-25 2024 | $64,646.17 | $63,297.52 | $64,706.16 | $64,207.95 | $1,573,922 | - |
| Apr-24 2024 | $64,031.66 | $64,031.66 | $66,651.06 | $66,248.99 | $676,294 | - |
| Apr-23 2024 | $66,242.19 | $66,017.61 | $66,786.63 | $66,699.84 | $1,242,930 | - |
| Apr-22 2024 | $66,648.23 | $64,812.35 | $66,648.23 | $64,840.63 | $1,650,339 | - |
| Apr-21 2024 | $64,833.14 | $64,454.00 | $65,200.31 | $64,675.89 | $794,094 | - |
| Apr-20 2024 | $64,681.84 | $63,425.82 | $65,141.59 | $63,809.32 | $1,210,756 | - |
| Apr-19 2024 | $63,544.42 | $60,896.39 | $64,841.59 | $63,276.31 | $2,045,113 | - |
| Apr-18 2024 | $63,426.74 | $61,118.75 | $63,660.77 | $61,259.78 | $1,655,960 | - |