時価総額 $2.81T
-1.55%
ボリューム24h $187.58B
7.04%
BTC % 56.43%
-0.39%
ETH % 9.64%
-0.2%
硬貨
34.627
+10
取引所
885
最後の更新
2 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $79,483.69 | $79,015.98 | $81,077.08 | $80,411.73 | $1,670,768 | $541,666,058 |
| May-12 2026 | $80,461.07 | $80,123.59 | $81,722.61 | $81,722.61 | $1,705,780 | $548,326,725 |
| May-11 2026 | $81,689.67 | $80,630.70 | $81,984.12 | $81,984.12 | $3,462,868 | $556,699,342 |
| May-10 2026 | $82,058.17 | $80,579.33 | $82,058.17 | $80,628.36 | $3,451,444 | $559,210,619 |
| May-09 2026 | $80,693.85 | $80,182.42 | $80,750.78 | $80,183.28 | $5,021,610 | $549,913,040 |
| May-08 2026 | $80,203.46 | $79,506.84 | $80,203.46 | $79,960.00 | $11,627,036 | $546,571,117 |
| May-07 2026 | $79,798.60 | $79,703.06 | $81,245.57 | $81,245.57 | $14,252,062 | $543,812,109 |
| May-06 2026 | $81,192.62 | $80,933.40 | $82,647.87 | $80,933.40 | $3,963,607 | $553,312,040 |
| May-05 2026 | $81,025.98 | $80,297.88 | $81,563.23 | $80,297.88 | $5,961,003 | $552,176,462 |
| May-04 2026 | $80,316.24 | $78,547.27 | $80,455.61 | $78,946.81 | $5,504,623 | $547,339,737 |
| May-03 2026 | $79,230.51 | $78,379.61 | $79,230.51 | $78,661.93 | $1,003,500 | $539,940,681 |
| May-02 2026 | $78,704.21 | $78,063.88 | $78,704.21 | $78,086.83 | $139,513 | $536,354,027 |
| May-01 2026 | $78,171.11 | $76,375.72 | $78,513.28 | $76,375.72 | $12,777,715 | $532,721,073 |
| Apr-30 2026 | $76,352.91 | $75,620.55 | $76,428.65 | $75,780.36 | $1,768,769 | $520,330,395 |
| Apr-29 2026 | $75,497.40 | $75,162.32 | $77,672.15 | $76,019.28 | $388,319 | $514,500,234 |