Рыночная кепка $2.80T
-0.74%
Объем 24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
Монеты
34.523
+7
Биржи
885
Последнее обновление
56 секунд тому назад
tBTC (TBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $78,569.00 | $76,202.43 | $79,000.97 | $76,202.43 | $54,990,424 | $535,432,626 |
| Apr-21 2026 | $75,607.34 | $75,388.44 | $76,550.78 | $75,815.71 | $8,663,673 | $515,249,496 |
| Apr-20 2026 | $75,848.73 | $74,021.66 | $76,142.45 | $74,021.66 | $8,097,215 | $516,894,471 |
| Apr-19 2026 | $74,090.05 | $74,090.05 | $75,856.26 | $75,604.75 | $14,451,589 | $504,909,454 |
| Apr-18 2026 | $75,628.23 | $75,597.64 | $77,305.84 | $77,076.51 | $1,202,743 | $515,391,829 |
| Apr-17 2026 | $77,212.60 | $74,668.78 | $77,857.49 | $74,901.11 | $16,249,304 | $526,189,000 |
| Apr-16 2026 | $74,844.97 | $74,150.05 | $75,053.13 | $74,691.66 | $3,164,812 | $510,054,030 |
| Apr-15 2026 | $74,806.42 | $73,648.25 | $74,932.92 | $74,152.59 | $4,801,124 | $509,791,347 |
| Apr-14 2026 | $74,330.28 | $74,273.33 | $75,418.69 | $74,497.09 | $12,361,220 | $506,546,517 |
| Apr-13 2026 | $74,451.15 | $70,595.38 | $74,451.15 | $70,595.38 | $9,211,912 | $507,370,247 |
| Apr-12 2026 | $70,620.51 | $70,620.51 | $73,210.18 | $73,210.18 | $4,096,213 | $481,265,194 |
| Apr-11 2026 | $73,215.51 | $72,622.13 | $73,545.80 | $72,966.56 | $1,404,950 | $498,949,605 |
| Apr-10 2026 | $72,941.19 | $71,507.45 | $73,144.28 | $72,146.29 | $4,122,389 | $497,080,141 |
| Apr-09 2026 | $72,199.30 | $70,745.89 | $72,746.40 | $70,977.67 | $2,992,923 | $492,024,332 |
| Apr-08 2026 | $71,197.98 | $71,197.98 | $72,078.22 | $71,830.54 | $3,910,570 | $485,200,542 |