Cap Mercato $2.78T
0.04%
Volume 24o $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di tBTC (TBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $78,406.82 | $77,343.17 | $78,406.82 | $77,527.33 | $114,710 | $534,327,363 |
| Apr-25 2026 | $77,538.21 | $77,260.94 | $77,627.91 | $77,427.95 | $5,098,737 | $528,407,990 |
| Apr-24 2026 | $77,401.90 | $77,401.90 | $78,290.86 | $78,112.67 | $17,817,633 | $527,479,018 |
| Apr-23 2026 | $78,013.91 | $77,368.73 | $78,251.84 | $77,980.07 | $4,440,034 | $531,649,808 |
| Apr-22 2026 | $78,569.00 | $76,202.43 | $79,000.97 | $76,202.43 | $54,990,424 | $535,432,626 |
| Apr-21 2026 | $75,607.34 | $75,388.44 | $76,550.78 | $75,815.71 | $8,663,673 | $515,249,496 |
| Apr-20 2026 | $75,848.73 | $74,021.66 | $76,142.45 | $74,021.66 | $8,097,215 | $516,894,471 |
| Apr-19 2026 | $74,090.05 | $74,090.05 | $75,856.26 | $75,604.75 | $14,451,589 | $504,909,454 |
| Apr-18 2026 | $75,628.23 | $75,597.64 | $77,305.84 | $77,076.51 | $1,202,743 | $515,391,829 |
| Apr-17 2026 | $77,212.60 | $74,668.78 | $77,857.49 | $74,901.11 | $16,249,304 | $526,189,000 |
| Apr-16 2026 | $74,844.97 | $74,150.05 | $75,053.13 | $74,691.66 | $3,164,812 | $510,054,030 |
| Apr-15 2026 | $74,806.42 | $73,648.25 | $74,932.92 | $74,152.59 | $4,801,124 | $509,791,347 |
| Apr-14 2026 | $74,330.28 | $74,273.33 | $75,418.69 | $74,497.09 | $12,361,220 | $506,546,517 |
| Apr-13 2026 | $74,451.15 | $70,595.38 | $74,451.15 | $70,595.38 | $9,211,912 | $507,370,247 |
| Apr-12 2026 | $70,620.51 | $70,620.51 | $73,210.18 | $73,210.18 | $4,096,213 | $481,265,194 |