Market Cap $3.57T
1.1%
Volume 24h $210.29B
-36.98%
BTC % 59.52%
0.08%
ETH % 8.61%
0.46%
Coins
31.898
+18
Exchanges
885
Last update
2 Minutes ago
BitTorrent (new) (BTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000007308 | $0.0000007128 | $0.000000749 | $0.000000749 | $25,355,379 | $720,703,450 |
| May-18 2025 | $0.0000007454 | $0.0000007257 | $0.0000007562 | $0.000000731 | $20,310,872 | $735,029,416 |
| May-17 2025 | $0.0000007313 | $0.0000007207 | $0.0000007414 | $0.0000007413 | $21,411,682 | $721,139,213 |
| May-16 2025 | $0.0000007412 | $0.0000007375 | $0.0000007664 | $0.0000007576 | $23,505,535 | $730,948,259 |
| May-15 2025 | $0.0000007575 | $0.0000007487 | $0.0000008081 | $0.0000008054 | $28,206,676 | $747,008,403 |
| May-14 2025 | $0.0000008062 | $0.0000008008 | $0.0000008272 | $0.0000008247 | $25,603,775 | $795,013,666 |
| May-13 2025 | $0.000000825 | $0.0000007876 | $0.0000008293 | $0.0000008177 | $31,876,611 | $813,592,529 |
| May-12 2025 | $0.0000008177 | $0.0000008046 | $0.0000008482 | $0.0000008257 | $40,223,416 | $806,307,790 |
| May-11 2025 | $0.000000826 | $0.0000007971 | $0.0000008344 | $0.0000008234 | $36,162,735 | $814,548,163 |
| May-10 2025 | $0.0000008256 | $0.0000007881 | $0.0000008268 | $0.0000007881 | $34,388,054 | $814,139,672 |
| May-09 2025 | $0.0000007777 | $0.0000007489 | $0.0000007843 | $0.0000007505 | $39,717,957 | $766,877,676 |
| May-08 2025 | $0.0000007534 | $0.0000006995 | $0.0000007534 | $0.0000007 | $30,370,978 | $742,920,337 |
| May-07 2025 | $0.0000006999 | $0.0000006876 | $0.0000007013 | $0.0000006992 | $18,862,546 | $690,147,719 |
| May-06 2025 | $0.0000006991 | $0.0000006809 | $0.000000706 | $0.0000007057 | $17,891,152 | $689,381,688 |
| May-05 2025 | $0.0000007067 | $0.0000006974 | $0.0000007234 | $0.0000007234 | $21,306,481 | $696,945,644 |