Cap Mercado $2.82T
1.75%
Volumen 24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitTorrent (new) (BTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000003207 | $0.0000003185 | $0.0000003207 | $0.0000003187 | $4,045,759 | $316,609,450 |
| May-01 2026 | $0.0000003189 | $0.0000003177 | $0.0000003201 | $0.0000003183 | $5,974,994 | $314,854,965 |
| Apr-30 2026 | $0.0000003186 | $0.0000003162 | $0.0000003208 | $0.0000003208 | $4,712,717 | $314,483,364 |
| Apr-29 2026 | $0.0000003207 | $0.0000003197 | $0.0000003237 | $0.0000003205 | $5,687,929 | $316,564,663 |
| Apr-28 2026 | $0.0000003203 | $0.0000003203 | $0.0000003238 | $0.0000003218 | $5,193,603 | $316,210,549 |
| Apr-27 2026 | $0.0000003223 | $0.0000003195 | $0.0000003242 | $0.0000003235 | $8,315,548 | $318,158,432 |
| Apr-26 2026 | $0.0000003232 | $0.0000003209 | $0.0000003239 | $0.0000003213 | $4,869,179 | $319,095,897 |
| Apr-25 2026 | $0.0000003212 | $0.0000003212 | $0.0000003239 | $0.0000003234 | $3,903,545 | $317,118,998 |
| Apr-24 2026 | $0.0000003231 | $0.0000003223 | $0.0000003247 | $0.0000003245 | $10,280,433 | $319,000,421 |
| Apr-23 2026 | $0.0000003244 | $0.0000003229 | $0.0000003251 | $0.0000003246 | $4,942,384 | $320,269,924 |
| Apr-22 2026 | $0.0000003247 | $0.000000324 | $0.0000003264 | $0.000000324 | $5,978,426 | $320,523,466 |
| Apr-21 2026 | $0.0000003241 | $0.0000003231 | $0.0000003263 | $0.0000003244 | $5,923,480 | $319,991,534 |
| Apr-20 2026 | $0.0000003243 | $0.0000003221 | $0.0000003274 | $0.0000003231 | $15,240,484 | $320,184,951 |
| Apr-19 2026 | $0.0000003228 | $0.000000321 | $0.0000003286 | $0.0000003264 | $9,434,138 | $318,639,941 |
| Apr-18 2026 | $0.0000003256 | $0.0000003233 | $0.000000331 | $0.0000003308 | $6,218,119 | $321,476,006 |