Cap Mercado $2.26T
2.3%
Volume 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de BitTorrent (new) (BTT) em Dólar USD. Esta tabela mostra 1,651 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0000002727 | $0.0000002713 | $0.0000002764 | $0.0000002749 | $2,135,746 | $269,215,032 |
| Jul-19 2026 | $0.0000002757 | $0.0000002736 | $0.0000002767 | $0.000000275 | $1,198,637 | $272,129,222 |
| Jul-18 2026 | $0.0000002751 | $0.0000002688 | $0.0000002756 | $0.0000002707 | $1,101,759 | $271,594,323 |
| Jul-17 2026 | $0.0000002707 | $0.0000002687 | $0.0000002724 | $0.0000002714 | $1,718,470 | $267,270,602 |
| Jul-16 2026 | $0.0000002714 | $0.0000002701 | $0.0000002727 | $0.0000002725 | $1,465,141 | $267,902,119 |
| Jul-15 2026 | $0.0000002727 | $0.000000272 | $0.0000002757 | $0.0000002757 | $1,673,411 | $269,207,353 |
| Jul-14 2026 | $0.0000002766 | $0.0000002663 | $0.000000277 | $0.0000002663 | $2,392,841 | $273,026,304 |
| Jul-13 2026 | $0.0000002664 | $0.000000265 | $0.0000002726 | $0.0000002666 | $2,600,009 | $262,965,204 |
| Jul-12 2026 | $0.0000002662 | $0.0000002656 | $0.0000002695 | $0.000000268 | $2,791,965 | $262,771,046 |
| Jul-11 2026 | $0.0000002681 | $0.000000267 | $0.0000002703 | $0.0000002674 | $1,648,419 | $264,652,858 |
| Jul-10 2026 | $0.0000002673 | $0.0000002672 | $0.0000002708 | $0.0000002677 | $2,774,561 | $263,859,067 |
| Jul-09 2026 | $0.0000002677 | $0.0000002654 | $0.0000002694 | $0.0000002663 | $2,865,220 | $264,239,332 |
| Jul-08 2026 | $0.000000266 | $0.0000002645 | $0.0000002708 | $0.0000002695 | $3,165,181 | $262,552,251 |
| Jul-07 2026 | $0.0000002696 | $0.000000267 | $0.0000002712 | $0.0000002708 | $2,842,420 | $266,107,467 |
| Jul-06 2026 | $0.0000002707 | $0.0000002646 | $0.0000002767 | $0.0000002673 | $5,042,187 | $267,216,479 |