Cap Mercado $2.03T
-1.76%
Volume 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BitTorrent (new) (BTT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de BitTorrent (new) (BTT) em Dólar USD. Esta tabela mostra 1,630 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000002621 | $0.0000002613 | $0.0000002637 | $0.0000002634 | $5,288,035 | $258,771,173 |
| Jun-28 2026 | $0.0000002632 | $0.0000002613 | $0.0000002679 | $0.0000002643 | $2,445,010 | $259,847,950 |
| Jun-27 2026 | $0.000000264 | $0.000000262 | $0.000000266 | $0.0000002623 | $1,433,836 | $260,657,621 |
| Jun-26 2026 | $0.0000002628 | $0.000000261 | $0.0000002653 | $0.0000002636 | $2,295,473 | $259,398,800 |
| Jun-25 2026 | $0.0000002625 | $0.0000002625 | $0.000000271 | $0.0000002665 | $4,474,546 | $259,141,005 |
| Jun-24 2026 | $0.0000002673 | $0.0000002635 | $0.0000002757 | $0.0000002746 | $3,694,256 | $263,856,278 |
| Jun-23 2026 | $0.0000002747 | $0.0000002663 | $0.0000002749 | $0.0000002702 | $3,273,968 | $271,214,826 |
| Jun-22 2026 | $0.0000002703 | $0.000000263 | $0.0000002733 | $0.0000002642 | $4,403,545 | $266,889,257 |
| Jun-21 2026 | $0.0000002631 | $0.0000002604 | $0.0000002684 | $0.0000002615 | $2,445,838 | $259,706,256 |
| Jun-20 2026 | $0.0000002614 | $0.00000026 | $0.0000002627 | $0.0000002611 | $1,525,519 | $258,015,304 |
| Jun-19 2026 | $0.0000002589 | $0.0000002589 | $0.0000002632 | $0.0000002619 | $2,076,741 | $255,600,319 |
| Jun-18 2026 | $0.0000002619 | $0.0000002606 | $0.0000002673 | $0.0000002668 | $2,930,213 | $258,594,102 |
| Jun-17 2026 | $0.0000002668 | $0.0000002655 | $0.0000002695 | $0.0000002678 | $3,059,020 | $263,377,212 |
| Jun-16 2026 | $0.0000002678 | $0.000000265 | $0.0000002702 | $0.0000002697 | $2,474,599 | $264,421,713 |
| Jun-15 2026 | $0.0000002697 | $0.0000002671 | $0.000000273 | $0.0000002678 | $4,549,255 | $266,228,936 |