시가총액 $2.79T
0.15%
볼륨 24시간 $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
코인
34.524
+7
거래소
885
마지막 업데이트
2 의사록 전에
BitTorrent (new) (BTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000003244 | $0.0000003229 | $0.0000003251 | $0.0000003246 | $4,942,384 | $320,269,924 |
| Apr-22 2026 | $0.0000003247 | $0.000000324 | $0.0000003264 | $0.000000324 | $5,978,426 | $320,523,466 |
| Apr-21 2026 | $0.0000003241 | $0.0000003231 | $0.0000003263 | $0.0000003244 | $5,923,480 | $319,991,534 |
| Apr-20 2026 | $0.0000003243 | $0.0000003221 | $0.0000003274 | $0.0000003231 | $15,240,484 | $320,184,951 |
| Apr-19 2026 | $0.0000003228 | $0.000000321 | $0.0000003286 | $0.0000003264 | $9,434,138 | $318,639,941 |
| Apr-18 2026 | $0.0000003256 | $0.0000003233 | $0.000000331 | $0.0000003308 | $6,218,119 | $321,476,006 |
| Apr-17 2026 | $0.0000003309 | $0.0000003264 | $0.0000003314 | $0.0000003287 | $8,721,219 | $326,656,303 |
| Apr-16 2026 | $0.0000003287 | $0.0000003246 | $0.0000003294 | $0.0000003252 | $7,780,703 | $324,495,037 |
| Apr-15 2026 | $0.0000003253 | $0.0000003229 | $0.0000003263 | $0.0000003229 | $7,391,399 | $321,102,268 |
| Apr-14 2026 | $0.0000003229 | $0.0000003229 | $0.0000003294 | $0.0000003294 | $7,665,279 | $318,737,667 |
| Apr-13 2026 | $0.0000003292 | $0.0000003225 | $0.0000003294 | $0.0000003247 | $12,071,820 | $325,015,622 |
| Apr-12 2026 | $0.0000003248 | $0.0000003211 | $0.0000003299 | $0.0000003245 | $11,732,002 | $320,651,866 |
| Apr-11 2026 | $0.0000003244 | $0.0000003229 | $0.0000003263 | $0.0000003235 | $9,640,887 | $320,195,283 |
| Apr-10 2026 | $0.0000003236 | $0.0000003206 | $0.0000003251 | $0.0000003211 | $11,735,037 | $319,483,820 |
| Apr-09 2026 | $0.0000003212 | $0.0000003205 | $0.0000003244 | $0.000000322 | $10,076,385 | $317,040,243 |