시가총액 $2.45T
4.99%
볼륨 24시간 $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000012031 | $0.0000011437 | $0.0000012143 | $0.0000011804 | $33,071,200 | $1,164,966,139 |
| May-01 2024 | $0.0000011803 | $0.0000011125 | $0.0000012248 | $0.0000012239 | $42,547,976 | $1,142,911,211 |
| Apr-30 2024 | $0.0000012231 | $0.0000011924 | $0.0000013032 | $0.0000012746 | $32,523,589 | $1,184,274,054 |
| Apr-29 2024 | $0.0000012744 | $0.0000012559 | $0.0000013 | $0.0000013 | $26,494,089 | $1,234,029,146 |
| Apr-28 2024 | $0.0000013009 | $0.0000013004 | $0.0000013335 | $0.0000013247 | $23,142,587 | $1,259,592,306 |
| Apr-27 2024 | $0.0000013243 | $0.0000012988 | $0.0000013841 | $0.0000013311 | $36,145,439 | $1,282,332,408 |
| Apr-26 2024 | $0.0000013335 | $0.0000012605 | $0.0000013964 | $0.000001268 | $53,596,912 | $1,291,183,081 |
| Apr-25 2024 | $0.0000012682 | $0.0000012443 | $0.0000012813 | $0.0000012728 | $26,717,595 | $1,227,955,532 |
| Apr-24 2024 | $0.0000012734 | $0.0000012698 | $0.0000013384 | $0.0000013158 | $32,089,298 | $1,233,001,608 |
| Apr-23 2024 | $0.0000013148 | $0.0000012985 | $0.0000013438 | $0.0000013386 | $29,042,839 | $1,273,092,831 |
| Apr-22 2024 | $0.0000013386 | $0.000001308 | $0.0000013462 | $0.0000013167 | $29,860,428 | $1,296,139,684 |
| Apr-21 2024 | $0.0000013156 | $0.0000013056 | $0.0000013561 | $0.0000013156 | $29,802,847 | $1,273,851,483 |
| Apr-20 2024 | $0.0000013174 | $0.0000012441 | $0.0000013227 | $0.0000012531 | $30,450,664 | $1,275,644,780 |
| Apr-19 2024 | $0.0000012533 | $0.0000011857 | $0.0000012819 | $0.0000012819 | $46,400,893 | $1,213,592,825 |
| Apr-18 2024 | $0.0000012845 | $0.000001218 | $0.0000012853 | $0.000001248 | $38,259,601 | $1,243,769,023 |