시가총액 $2.25T
2.38%
볼륨 24시간 $69.09B
34.04%
BTC % 58.677%
0.11%
ETH % 10.3611%
1.52%
코인
34.665
거래소
204
실시간
BitTorrent (new) (BTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BitTorrent (new) (BTT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,651 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0000002727 | $0.0000002713 | $0.0000002764 | $0.0000002749 | $2,135,746 | $269,215,032 |
| Jul-19 2026 | $0.0000002757 | $0.0000002736 | $0.0000002767 | $0.000000275 | $1,198,637 | $272,129,222 |
| Jul-18 2026 | $0.0000002751 | $0.0000002688 | $0.0000002756 | $0.0000002707 | $1,101,759 | $271,594,323 |
| Jul-17 2026 | $0.0000002707 | $0.0000002687 | $0.0000002724 | $0.0000002714 | $1,718,470 | $267,270,602 |
| Jul-16 2026 | $0.0000002714 | $0.0000002701 | $0.0000002727 | $0.0000002725 | $1,465,141 | $267,902,119 |
| Jul-15 2026 | $0.0000002727 | $0.000000272 | $0.0000002757 | $0.0000002757 | $1,673,411 | $269,207,353 |
| Jul-14 2026 | $0.0000002766 | $0.0000002663 | $0.000000277 | $0.0000002663 | $2,392,841 | $273,026,304 |
| Jul-13 2026 | $0.0000002664 | $0.000000265 | $0.0000002726 | $0.0000002666 | $2,600,009 | $262,965,204 |
| Jul-12 2026 | $0.0000002662 | $0.0000002656 | $0.0000002695 | $0.000000268 | $2,791,965 | $262,771,046 |
| Jul-11 2026 | $0.0000002681 | $0.000000267 | $0.0000002703 | $0.0000002674 | $1,648,419 | $264,652,858 |
| Jul-10 2026 | $0.0000002673 | $0.0000002672 | $0.0000002708 | $0.0000002677 | $2,774,561 | $263,859,067 |
| Jul-09 2026 | $0.0000002677 | $0.0000002654 | $0.0000002694 | $0.0000002663 | $2,865,220 | $264,239,332 |
| Jul-08 2026 | $0.000000266 | $0.0000002645 | $0.0000002708 | $0.0000002695 | $3,165,181 | $262,552,251 |
| Jul-07 2026 | $0.0000002696 | $0.000000267 | $0.0000002712 | $0.0000002708 | $2,842,420 | $266,107,467 |
| Jul-06 2026 | $0.0000002707 | $0.0000002646 | $0.0000002767 | $0.0000002673 | $5,042,187 | $267,216,479 |