時価総額 $2.27T
1.51%
ボリューム24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
硬貨
34.665
取引所
204
ライブ
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
BitTorrent (new) (BTT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,615 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.0000002677 | $0.0000002624 | $0.0000002681 | $0.0000002651 | $2,794,984 | $264,260,345 |
| Jun-13 2026 | $0.0000002659 | $0.0000002637 | $0.0000002671 | $0.0000002652 | $1,813,051 | $262,535,250 |
| Jun-12 2026 | $0.0000002652 | $0.0000002636 | $0.0000002682 | $0.0000002673 | $2,778,762 | $261,795,344 |
| Jun-11 2026 | $0.0000002684 | $0.0000002635 | $0.0000002684 | $0.0000002636 | $3,191,383 | $264,973,537 |
| Jun-10 2026 | $0.0000002636 | $0.0000002631 | $0.0000002675 | $0.0000002647 | $2,841,867 | $260,241,981 |
| Jun-09 2026 | $0.0000002646 | $0.0000002637 | $0.0000002715 | $0.0000002715 | $2,066,008 | $261,187,663 |
| Jun-08 2026 | $0.0000002718 | $0.0000002685 | $0.0000002738 | $0.0000002736 | $2,978,932 | $268,323,989 |
| Jun-07 2026 | $0.0000002718 | $0.0000002678 | $0.0000002722 | $0.0000002693 | $3,342,791 | $268,369,156 |
| Jun-06 2026 | $0.0000002694 | $0.0000002597 | $0.0000002694 | $0.0000002616 | $2,455,923 | $265,911,756 |
| Jun-05 2026 | $0.0000002626 | $0.0000002602 | $0.000000271 | $0.000000271 | $5,177,780 | $259,209,862 |
| Jun-04 2026 | $0.0000002707 | $0.0000002692 | $0.0000002861 | $0.0000002856 | $5,399,027 | $267,252,509 |
| Jun-03 2026 | $0.0000002867 | $0.0000002844 | $0.000000295 | $0.0000002916 | $4,155,504 | $283,081,137 |
| Jun-02 2026 | $0.0000002907 | $0.0000002907 | $0.0000003091 | $0.0000003091 | $7,397,695 | $286,997,293 |
| Jun-01 2026 | $0.0000003095 | $0.0000003071 | $0.0000003128 | $0.0000003122 | $9,452,487 | $305,576,302 |
| May-31 2026 | $0.0000003123 | $0.0000003104 | $0.0000003124 | $0.0000003119 | $4,016,162 | $308,268,536 |