時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
BitTorrent (new) (BTT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,594 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0000003209 | $0.0000003202 | $0.0000003232 | $0.0000003224 | $3,202,348 | $316,826,423 |
| May-23 2026 | $0.0000003223 | $0.0000003199 | $0.0000003231 | $0.00000032 | $5,119,111 | $318,215,756 |
| May-22 2026 | $0.00000032 | $0.00000032 | $0.0000003238 | $0.0000003223 | $7,957,235 | $315,870,950 |
| May-21 2026 | $0.0000003223 | $0.0000003213 | $0.0000003236 | $0.0000003219 | $6,176,468 | $318,171,825 |
| May-20 2026 | $0.0000003217 | $0.0000003197 | $0.0000003235 | $0.0000003203 | $4,932,655 | $317,618,474 |
| May-19 2026 | $0.0000003204 | $0.00000032 | $0.0000003234 | $0.0000003234 | $4,348,408 | $316,281,058 |
| May-18 2026 | $0.0000003234 | $0.0000003193 | $0.0000003257 | $0.0000003201 | $8,927,641 | $319,263,792 |
| May-17 2026 | $0.0000003196 | $0.0000003194 | $0.000000324 | $0.0000003205 | $5,360,571 | $315,548,616 |
| May-16 2026 | $0.0000003208 | $0.0000003196 | $0.0000003227 | $0.0000003219 | $4,133,972 | $316,685,498 |
| May-15 2026 | $0.0000003218 | $0.0000003214 | $0.0000003291 | $0.0000003285 | $6,943,062 | $317,725,857 |
| May-14 2026 | $0.0000003288 | $0.0000003248 | $0.0000003297 | $0.0000003281 | $7,367,792 | $324,586,745 |
| May-13 2026 | $0.0000003281 | $0.0000003258 | $0.0000003314 | $0.0000003267 | $6,693,315 | $323,935,288 |
| May-12 2026 | $0.0000003267 | $0.0000003257 | $0.0000003369 | $0.0000003369 | $6,277,002 | $322,488,489 |
| May-11 2026 | $0.0000003369 | $0.0000003363 | $0.0000003431 | $0.0000003431 | $9,987,866 | $332,611,071 |
| May-10 2026 | $0.0000003432 | $0.0000003313 | $0.0000003469 | $0.0000003335 | $11,239,205 | $338,814,924 |