時価総額 $2.19T
1.99%
ボリューム24h $83.48B
27.25%
BTC % 58.1378%
0.62%
ETH % 9.82262%
0.14%
硬貨
34.665
取引所
204
ライブ
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
BitTorrent (new) (BTT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,637 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.0000002707 | $0.0000002646 | $0.0000002767 | $0.0000002673 | $5,042,187 | $267,216,479 |
| Jul-05 2026 | $0.0000002673 | $0.000000266 | $0.0000002733 | $0.0000002715 | $2,590,197 | $263,932,699 |
| Jul-04 2026 | $0.0000002718 | $0.0000002645 | $0.0000002774 | $0.0000002676 | $2,409,957 | $268,324,085 |
| Jul-03 2026 | $0.0000002676 | $0.000000263 | $0.0000002683 | $0.0000002669 | $2,333,438 | $264,188,162 |
| Jul-02 2026 | $0.0000002665 | $0.0000002631 | $0.0000002683 | $0.0000002645 | $2,894,205 | $263,083,826 |
| Jul-01 2026 | $0.0000002654 | $0.0000002608 | $0.0000002667 | $0.0000002628 | $3,215,986 | $262,023,004 |
| Jun-30 2026 | $0.0000002626 | $0.0000002586 | $0.0000002631 | $0.0000002621 | $2,947,225 | $259,210,771 |
| Jun-29 2026 | $0.0000002621 | $0.0000002613 | $0.0000002637 | $0.0000002634 | $5,288,035 | $258,771,173 |
| Jun-28 2026 | $0.0000002632 | $0.0000002613 | $0.0000002679 | $0.0000002643 | $2,445,010 | $259,847,950 |
| Jun-27 2026 | $0.000000264 | $0.000000262 | $0.000000266 | $0.0000002623 | $1,433,836 | $260,657,621 |
| Jun-26 2026 | $0.0000002628 | $0.000000261 | $0.0000002653 | $0.0000002636 | $2,295,473 | $259,398,800 |
| Jun-25 2026 | $0.0000002625 | $0.0000002625 | $0.000000271 | $0.0000002665 | $4,474,546 | $259,141,005 |
| Jun-24 2026 | $0.0000002673 | $0.0000002635 | $0.0000002757 | $0.0000002746 | $3,694,256 | $263,856,278 |
| Jun-23 2026 | $0.0000002747 | $0.0000002663 | $0.0000002749 | $0.0000002702 | $3,273,968 | $271,214,826 |
| Jun-22 2026 | $0.0000002703 | $0.000000263 | $0.0000002733 | $0.0000002642 | $4,403,545 | $266,889,257 |