時価総額 $3.53T
1.47%
ボリューム24h $184.71B
15.63%
BTC % 60.01%
-0.4%
ETH % 8.92%
1.68%
硬貨
32.131
+3
取引所
885
最後の更新
3 分 前
BitTorrent (new) (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000663 | $0.0000006578 | $0.0000006656 | $0.0000006641 | $6,683,744 | $653,841,213 |
| Jun-14 2025 | $0.0000006644 | $0.0000006603 | $0.0000006732 | $0.0000006732 | $8,404,515 | $655,166,884 |
| Jun-13 2025 | $0.0000006735 | $0.0000006573 | $0.0000006841 | $0.0000006804 | $16,827,242 | $664,191,298 |
| Jun-12 2025 | $0.0000006817 | $0.0000006817 | $0.0000006994 | $0.0000006967 | $14,312,794 | $672,273,099 |
| Jun-11 2025 | $0.0000006971 | $0.0000006944 | $0.0000007193 | $0.000000719 | $12,592,261 | $687,388,181 |
| Jun-10 2025 | $0.0000007193 | $0.0000007064 | $0.0000007212 | $0.0000007136 | $17,007,473 | $709,329,137 |
| Jun-09 2025 | $0.0000007148 | $0.0000006875 | $0.0000007161 | $0.0000006927 | $11,663,957 | $704,932,676 |
| Jun-08 2025 | $0.0000006928 | $0.0000006871 | $0.000000698 | $0.00000069 | $8,735,769 | $683,179,547 |
| Jun-07 2025 | $0.0000006911 | $0.0000006742 | $0.0000006917 | $0.0000006756 | $6,635,461 | $681,495,617 |
| Jun-06 2025 | $0.0000006755 | $0.0000006712 | $0.0000006877 | $0.0000006756 | $13,259,933 | $666,106,597 |
| Jun-05 2025 | $0.0000006751 | $0.0000006551 | $0.0000007044 | $0.0000006893 | $43,376,026 | $665,737,357 |
| Jun-04 2025 | $0.0000006894 | $0.0000006872 | $0.0000006987 | $0.0000006943 | $32,660,737 | $679,800,246 |
| Jun-03 2025 | $0.000000694 | $0.0000006916 | $0.0000007 | $0.0000006931 | $14,875,032 | $684,412,857 |
| Jun-02 2025 | $0.0000006929 | $0.0000006792 | $0.000000694 | $0.0000006903 | $17,255,245 | $683,242,793 |
| Jun-01 2025 | $0.0000006905 | $0.000000678 | $0.0000006914 | $0.0000006843 | $15,135,759 | $680,923,754 |