Cap Mercato $2.79T
-0.3%
Volume 24o $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di BitTorrent (new) (BTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000003232 | $0.0000003209 | $0.0000003239 | $0.0000003213 | $4,869,179 | $319,095,897 |
| Apr-25 2026 | $0.0000003212 | $0.0000003212 | $0.0000003239 | $0.0000003234 | $3,903,545 | $317,118,998 |
| Apr-24 2026 | $0.0000003231 | $0.0000003223 | $0.0000003247 | $0.0000003245 | $10,280,433 | $319,000,421 |
| Apr-23 2026 | $0.0000003244 | $0.0000003229 | $0.0000003251 | $0.0000003246 | $4,942,384 | $320,269,924 |
| Apr-22 2026 | $0.0000003247 | $0.000000324 | $0.0000003264 | $0.000000324 | $5,978,426 | $320,523,466 |
| Apr-21 2026 | $0.0000003241 | $0.0000003231 | $0.0000003263 | $0.0000003244 | $5,923,480 | $319,991,534 |
| Apr-20 2026 | $0.0000003243 | $0.0000003221 | $0.0000003274 | $0.0000003231 | $15,240,484 | $320,184,951 |
| Apr-19 2026 | $0.0000003228 | $0.000000321 | $0.0000003286 | $0.0000003264 | $9,434,138 | $318,639,941 |
| Apr-18 2026 | $0.0000003256 | $0.0000003233 | $0.000000331 | $0.0000003308 | $6,218,119 | $321,476,006 |
| Apr-17 2026 | $0.0000003309 | $0.0000003264 | $0.0000003314 | $0.0000003287 | $8,721,219 | $326,656,303 |
| Apr-16 2026 | $0.0000003287 | $0.0000003246 | $0.0000003294 | $0.0000003252 | $7,780,703 | $324,495,037 |
| Apr-15 2026 | $0.0000003253 | $0.0000003229 | $0.0000003263 | $0.0000003229 | $7,391,399 | $321,102,268 |
| Apr-14 2026 | $0.0000003229 | $0.0000003229 | $0.0000003294 | $0.0000003294 | $7,665,279 | $318,737,667 |
| Apr-13 2026 | $0.0000003292 | $0.0000003225 | $0.0000003294 | $0.0000003247 | $12,071,820 | $325,015,622 |
| Apr-12 2026 | $0.0000003248 | $0.0000003211 | $0.0000003299 | $0.0000003245 | $11,732,002 | $320,651,866 |