Market Cap $2.84T
0.86%
Volume 24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Coins
34.580
+11
Exchanges
885
Last update
2 Minutes ago
Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.445795 | $0.444349 | $0.463382 | $0.450368 | $15,668,481 | $414,499,569 |
| May-03 2026 | $0.450448 | $0.443255 | $0.455587 | $0.454097 | $10,065,127 | $418,852,281 |
| May-02 2026 | $0.454249 | $0.448976 | $0.462361 | $0.45096 | $13,581,981 | $422,405,935 |
| May-01 2026 | $0.450699 | $0.449045 | $0.468842 | $0.449047 | $17,076,460 | $419,161,924 |
| Apr-30 2026 | $0.448456 | $0.439713 | $0.473156 | $0.473156 | $18,195,126 | $417,138,209 |
| Apr-29 2026 | $0.473244 | $0.453929 | $0.496555 | $0.458996 | $47,167,523 | $438,097,124 |
| Apr-28 2026 | $0.459202 | $0.45262 | $0.477073 | $0.457912 | $25,291,331 | $425,206,505 |
| Apr-27 2026 | $0.457942 | $0.449294 | $0.481724 | $0.461509 | $32,902,843 | $424,057,297 |
| Apr-26 2026 | $0.461682 | $0.423062 | $0.475803 | $0.424012 | $64,947,858 | $427,547,612 |
| Apr-25 2026 | $0.424282 | $0.422202 | $0.432818 | $0.423858 | $9,543,333 | $392,928,496 |
| Apr-24 2026 | $0.423615 | $0.422592 | $0.440383 | $0.435234 | $15,174,535 | $392,326,865 |
| Apr-23 2026 | $0.434926 | $0.404565 | $0.452794 | $0.42533 | $37,876,408 | $402,855,161 |
| Apr-22 2026 | $0.425029 | $0.380519 | $0.434522 | $0.380519 | $47,478,863 | $391,860,993 |
| Apr-21 2026 | $0.380441 | $0.373507 | $0.391643 | $0.384164 | $14,069,217 | $350,807,589 |
| Apr-20 2026 | $0.384055 | $0.370655 | $0.398953 | $0.370655 | $21,094,652 | $354,164,578 |