Market Cap $3.57T
0.83%
Volume 24h $194.37B
-1.16%
BTC % 60.53%
-0.38%
ETH % 8.8%
1.59%
Coins
32.359
+14
Exchanges
885
Last update
2 Minutes ago
Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.675315 | $0.666141 | $0.715463 | $0.703986 | $35,870,731 | $575,169,085 |
| Jul-06 2025 | $0.703553 | $0.697308 | $0.733493 | $0.731782 | $33,005,394 | $599,462,533 |
| Jul-05 2025 | $0.731058 | $0.722398 | $0.758224 | $0.749713 | $15,840,016 | $622,976,034 |
| Jul-04 2025 | $0.751217 | $0.733132 | $0.78074 | $0.776394 | $30,167,531 | $640,178,680 |
| Jul-03 2025 | $0.776653 | $0.766883 | $0.80608 | $0.774511 | $41,546,980 | $661,884,728 |
| Jul-02 2025 | $0.775135 | $0.743503 | $0.813752 | $0.74782 | $35,060,671 | $654,935,695 |
| Jul-01 2025 | $0.748034 | $0.746986 | $0.809841 | $0.805505 | $36,205,822 | $632,675,469 |
| Jun-30 2025 | $0.804221 | $0.802668 | $0.844465 | $0.81146 | $66,335,565 | $680,300,587 |
| Jun-29 2025 | $0.81122 | $0.752212 | $0.813482 | $0.755459 | $31,445,391 | $686,282,234 |
| Jun-28 2025 | $0.755681 | $0.743957 | $0.767558 | $0.763873 | $20,181,609 | $639,388,457 |
| Jun-27 2025 | $0.764206 | $0.758818 | $0.794104 | $0.783321 | $30,863,127 | $646,623,961 |
| Jun-26 2025 | $0.783018 | $0.776381 | $0.838234 | $0.793502 | $47,420,269 | $662,653,714 |
| Jun-25 2025 | $0.793574 | $0.788657 | $0.871488 | $0.864382 | $58,610,642 | $665,783,061 |
| Jun-24 2025 | $0.861689 | $0.815337 | $0.883115 | $0.843921 | $95,121,396 | $723,259,760 |
| Jun-23 2025 | $0.847337 | $0.735666 | $0.850225 | $0.785816 | $136,101,223 | $711,778,506 |