Market Cap $2.56T
-1.05%
Volume 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Coins
34.665
Exchanges
204
Live
Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Aerodrome Finance (AERO) in USD Dollar. This table shows 844 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.435626 | $0.431138 | $0.44953 | $0.437707 | $3,686,995 | $410,120,443 |
| May-24 2026 | $0.438294 | $0.427668 | $0.455368 | $0.449707 | $2,202,565 | $412,636,879 |
| May-23 2026 | $0.448504 | $0.410297 | $0.464549 | $0.423031 | $4,332,112 | $422,270,748 |
| May-22 2026 | $0.424003 | $0.423351 | $0.47967 | $0.463417 | $39,302,785 | $399,215,478 |
| May-21 2026 | $0.463042 | $0.412064 | $0.477979 | $0.412064 | $43,944,969 | $435,936,625 |
| May-20 2026 | $0.412149 | $0.401463 | $0.419914 | $0.40476 | $14,924,847 | $386,130,532 |
| May-19 2026 | $0.404894 | $0.401571 | $0.424213 | $0.416377 | $18,409,774 | $379,402,564 |
| May-18 2026 | $0.416245 | $0.385799 | $0.421285 | $0.411433 | $25,547,394 | $390,053,533 |
| May-17 2026 | $0.411691 | $0.410502 | $0.427217 | $0.415463 | $13,698,361 | $385,992,571 |
| May-16 2026 | $0.415897 | $0.415184 | $0.449989 | $0.446718 | $16,537,280 | $389,964,628 |
| May-15 2026 | $0.446996 | $0.445564 | $0.49034 | $0.482454 | $19,647,416 | $419,130,598 |
| May-14 2026 | $0.48235 | $0.456172 | $0.493221 | $0.469187 | $38,756,203 | $452,297,815 |
| May-13 2026 | $0.469078 | $0.468968 | $0.505543 | $0.496046 | $21,969,271 | $437,783,185 |
| May-12 2026 | $0.495532 | $0.468551 | $0.529238 | $0.525931 | $34,868,942 | $462,583,371 |
| May-11 2026 | $0.526017 | $0.512437 | $0.548338 | $0.528839 | $34,625,878 | $491,122,763 |