Market Cap $2.62T
-1.3%
Volume 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
Aerodrome Finance (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.383031 | $0.374076 | $0.403953 | $0.379312 | $34,105,619 | $352,798,050 |
| Apr-10 2026 | $0.37935 | $0.359384 | $0.381407 | $0.360469 | $22,849,746 | $349,431,159 |
| Apr-09 2026 | $0.360187 | $0.328544 | $0.360672 | $0.331367 | $20,084,240 | $331,787,169 |
| Apr-08 2026 | $0.331727 | $0.329027 | $0.346016 | $0.333124 | $17,006,557 | $304,067,926 |
| Apr-07 2026 | $0.331418 | $0.307814 | $0.332678 | $0.31082 | $9,453,892 | $304,212,890 |
| Apr-06 2026 | $0.311049 | $0.308995 | $0.321692 | $0.31534 | $7,909,463 | $288,523,555 |
| Apr-05 2026 | $0.315186 | $0.306968 | $0.317201 | $0.313061 | $6,260,406 | $292,480,117 |
| Apr-04 2026 | $0.313121 | $0.309764 | $0.316636 | $0.313318 | $4,386,022 | $290,591,198 |
| Apr-03 2026 | $0.313213 | $0.310765 | $0.318072 | $0.312082 | $5,283,853 | $290,718,530 |
| Apr-02 2026 | $0.312029 | $0.310379 | $0.328809 | $0.325971 | $8,494,477 | $289,655,509 |
| Apr-01 2026 | $0.325766 | $0.323453 | $0.333194 | $0.327505 | $8,993,179 | $300,982,961 |
| Mar-31 2026 | $0.327019 | $0.30849 | $0.333919 | $0.308897 | $13,995,332 | $303,176,598 |
| Mar-30 2026 | $0.308841 | $0.306693 | $0.327329 | $0.315452 | $10,289,088 | $286,417,261 |
| Mar-29 2026 | $0.315491 | $0.313794 | $0.326553 | $0.324856 | $6,355,611 | $292,606,366 |
| Mar-28 2026 | $0.324904 | $0.316916 | $0.33093 | $0.320541 | $6,801,406 | $301,377,485 |