時価総額 $2.07T
-0.81%
ボリューム24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
硬貨
34.665
取引所
204
ライブ
Aerodrome Finance (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aerodrome Finance (AERO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 877 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.461808 | $0.461808 | $0.482744 | $0.472992 | $1,612,145 | $442,400,602 |
| Jun-26 2026 | $0.476339 | $0.458938 | $0.487382 | $0.476683 | $4,215,696 | $456,318,182 |
| Jun-25 2026 | $0.476959 | $0.467724 | $0.53516 | $0.513029 | $8,859,405 | $456,902,375 |
| Jun-24 2026 | $0.510301 | $0.475478 | $0.534106 | $0.508498 | $6,962,095 | $486,537,633 |
| Jun-23 2026 | $0.507952 | $0.499334 | $0.578765 | $0.544418 | $9,587,506 | $484,318,726 |
| Jun-22 2026 | $0.544034 | $0.507022 | $0.560465 | $0.511265 | $11,884,586 | $520,500,103 |
| Jun-21 2026 | $0.511078 | $0.511078 | $0.555492 | $0.550152 | $8,486,524 | $488,986,026 |
| Jun-20 2026 | $0.552537 | $0.478871 | $0.556978 | $0.480685 | $11,181,681 | $528,680,586 |
| Jun-19 2026 | $0.47666 | $0.428876 | $0.494437 | $0.443279 | $9,562,434 | $456,090,589 |
| Jun-18 2026 | $0.439334 | $0.426158 | $0.484094 | $0.440224 | $10,044,649 | $420,495,181 |
| Jun-17 2026 | $0.439051 | $0.439051 | $0.519493 | $0.470816 | $20,262,450 | $418,219,227 |
| Jun-16 2026 | $0.470479 | $0.414263 | $0.496273 | $0.427307 | $20,959,796 | $448,168,661 |
| Jun-15 2026 | $0.427441 | $0.374823 | $0.439464 | $0.3783 | $9,684,279 | $407,190,844 |
| Jun-14 2026 | $0.375136 | $0.351439 | $0.37533 | $0.360734 | $1,837,388 | $357,351,789 |
| Jun-13 2026 | $0.361357 | $0.355067 | $0.368419 | $0.358172 | $1,064,004 | $344,235,951 |