時価総額 $2.24T
1.28%
ボリューム24h $69.64B
39.93%
BTC % 58.7238%
0.16%
ETH % 10.3289%
1.03%
硬貨
34.665
取引所
204
ライブ
Aerodrome Finance (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Aerodrome Finance (AERO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 899 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.4528 | $0.4437 | $0.4612 | $0.4517 | $5,407,405 | $439,018,104 |
| Jul-18 2026 | $0.4531 | $0.4403 | $0.4785 | $0.4695 | $9,069,052 | $439,308,973 |
| Jul-17 2026 | $0.4703 | $0.467777 | $0.50768 | $0.475536 | $23,025,015 | $455,998,443 |
| Jul-16 2026 | $0.475368 | $0.475325 | $0.514217 | $0.505047 | $4,413,022 | $460,818,689 |
| Jul-15 2026 | $0.505064 | $0.504501 | $0.526421 | $0.506963 | $2,652,444 | $487,219,630 |
| Jul-14 2026 | $0.507153 | $0.475392 | $0.5197 | $0.483878 | $2,648,551 | $489,246,331 |
| Jul-13 2026 | $0.481373 | $0.478609 | $0.517585 | $0.508467 | $2,052,498 | $464,423,604 |
| Jul-12 2026 | $0.507527 | $0.505847 | $0.524059 | $0.521364 | $1,337,764 | $489,732,987 |
| Jul-11 2026 | $0.523855 | $0.516096 | $0.542929 | $0.517444 | $3,550,738 | $505,487,723 |
| Jul-10 2026 | $0.517108 | $0.507243 | $0.534289 | $0.52058 | $3,250,727 | $498,977,628 |
| Jul-09 2026 | $0.52211 | $0.519628 | $0.543084 | $0.526799 | $3,391,511 | $503,804,030 |
| Jul-08 2026 | $0.524506 | $0.51768 | $0.569459 | $0.564427 | $7,506,811 | $505,514,976 |
| Jul-07 2026 | $0.564454 | $0.564454 | $0.608133 | $0.583277 | $6,660,166 | $544,032,461 |
| Jul-06 2026 | $0.58317 | $0.542924 | $0.586404 | $0.567082 | $4,620,744 | $562,083,573 |
| Jul-05 2026 | $0.566394 | $0.555739 | $0.584668 | $0.584668 | $3,526,888 | $545,915,310 |