시가총액 $2.21T
-0.03%
볼륨 24시간 $40.10B
8.94%
BTC % 58.6957%
-0.12%
ETH % 10.2126%
0.44%
코인
34.665
거래소
204
실시간
Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Aerodrome Finance (AERO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 898 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.4531 | $0.4403 | $0.4785 | $0.4695 | $9,069,052 | $439,308,973 |
| Jul-17 2026 | $0.4703 | $0.467777 | $0.50768 | $0.475536 | $23,025,015 | $455,998,443 |
| Jul-16 2026 | $0.475368 | $0.475325 | $0.514217 | $0.505047 | $4,413,022 | $460,818,689 |
| Jul-15 2026 | $0.505064 | $0.504501 | $0.526421 | $0.506963 | $2,652,444 | $487,219,630 |
| Jul-14 2026 | $0.507153 | $0.475392 | $0.5197 | $0.483878 | $2,648,551 | $489,246,331 |
| Jul-13 2026 | $0.481373 | $0.478609 | $0.517585 | $0.508467 | $2,052,498 | $464,423,604 |
| Jul-12 2026 | $0.507527 | $0.505847 | $0.524059 | $0.521364 | $1,337,764 | $489,732,987 |
| Jul-11 2026 | $0.523855 | $0.516096 | $0.542929 | $0.517444 | $3,550,738 | $505,487,723 |
| Jul-10 2026 | $0.517108 | $0.507243 | $0.534289 | $0.52058 | $3,250,727 | $498,977,628 |
| Jul-09 2026 | $0.52211 | $0.519628 | $0.543084 | $0.526799 | $3,391,511 | $503,804,030 |
| Jul-08 2026 | $0.524506 | $0.51768 | $0.569459 | $0.564427 | $7,506,811 | $505,514,976 |
| Jul-07 2026 | $0.564454 | $0.564454 | $0.608133 | $0.583277 | $6,660,166 | $544,032,461 |
| Jul-06 2026 | $0.58317 | $0.542924 | $0.586404 | $0.567082 | $4,620,744 | $562,083,573 |
| Jul-05 2026 | $0.566394 | $0.555739 | $0.584668 | $0.584668 | $3,526,888 | $545,915,310 |
| Jul-04 2026 | $0.583166 | $0.545718 | $0.600475 | $0.558625 | $5,916,431 | $561,091,938 |