시가총액 $2.08T
-0.22%
볼륨 24시간 $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
코인
34.665
거래소
204
실시간
Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Aerodrome Finance (AERO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 877 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.461808 | $0.461808 | $0.482744 | $0.472992 | $1,612,145 | $442,400,602 |
| Jun-26 2026 | $0.476339 | $0.458938 | $0.487382 | $0.476683 | $4,215,696 | $456,318,182 |
| Jun-25 2026 | $0.476959 | $0.467724 | $0.53516 | $0.513029 | $8,859,405 | $456,902,375 |
| Jun-24 2026 | $0.510301 | $0.475478 | $0.534106 | $0.508498 | $6,962,095 | $486,537,633 |
| Jun-23 2026 | $0.507952 | $0.499334 | $0.578765 | $0.544418 | $9,587,506 | $484,318,726 |
| Jun-22 2026 | $0.544034 | $0.507022 | $0.560465 | $0.511265 | $11,884,586 | $520,500,103 |
| Jun-21 2026 | $0.511078 | $0.511078 | $0.555492 | $0.550152 | $8,486,524 | $488,986,026 |
| Jun-20 2026 | $0.552537 | $0.478871 | $0.556978 | $0.480685 | $11,181,681 | $528,680,586 |
| Jun-19 2026 | $0.47666 | $0.428876 | $0.494437 | $0.443279 | $9,562,434 | $456,090,589 |
| Jun-18 2026 | $0.439334 | $0.426158 | $0.484094 | $0.440224 | $10,044,649 | $420,495,181 |
| Jun-17 2026 | $0.439051 | $0.439051 | $0.519493 | $0.470816 | $20,262,450 | $418,219,227 |
| Jun-16 2026 | $0.470479 | $0.414263 | $0.496273 | $0.427307 | $20,959,796 | $448,168,661 |
| Jun-15 2026 | $0.427441 | $0.374823 | $0.439464 | $0.3783 | $9,684,279 | $407,190,844 |
| Jun-14 2026 | $0.375136 | $0.351439 | $0.37533 | $0.360734 | $1,837,388 | $357,351,789 |
| Jun-13 2026 | $0.361357 | $0.355067 | $0.368419 | $0.358172 | $1,064,004 | $344,235,951 |