시가총액 $2.38T
-0.95%
볼륨 24시간 $127.30B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
코인
27.045
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $1.0847 | $1.0713 | $1.1263 | $1.1263 | $20,009,541 | $468,888,824 |
| May-07 2024 | $1.1327 | $1.0676 | $1.1873 | $1.1001 | $38,596,045 | $490,446,819 |
| May-06 2024 | $1.0941 | $1.0941 | $1.1917 | $1.1821 | $35,173,156 | $476,555,171 |
| May-05 2024 | $1.1881 | $1.1881 | $1.2684 | $1.2591 | $18,729,760 | $517,578,163 |
| May-04 2024 | $1.2582 | $1.2467 | $1.2868 | $1.2845 | $23,532,604 | $548,197,094 |
| May-03 2024 | $1.2861 | $1.1206 | $1.2861 | $1.2268 | $52,058,228 | $560,480,529 |
| May-02 2024 | $1.2287 | $1.0334 | $1.2429 | $1.0922 | $53,457,885 | $535,720,328 |
| May-01 2024 | $1.0613 | $0.92854 | $1.0613 | $1.0322 | $58,975,052 | $447,871,190 |
| Apr-30 2024 | $1.0356 | $0.869105 | $1.1151 | $1.1035 | $103,027,444 | $438,324,589 |
| Apr-29 2024 | $1.0839 | $1.0612 | $1.2455 | $1.2376 | $58,620,761 | $459,065,441 |
| Apr-28 2024 | $1.2470 | $1.2470 | $1.3693 | $1.3363 | $23,659,317 | $528,376,720 |
| Apr-27 2024 | $1.3051 | $1.1746 | $1.3947 | $1.3947 | $59,606,966 | $553,164,883 |
| Apr-26 2024 | $1.3918 | $1.3918 | $1.4874 | $1.4874 | $17,237,749 | $590,338,438 |
| Apr-25 2024 | $1.4837 | $1.3805 | $1.4858 | $1.4555 | $41,994,917 | $629,386,723 |
| Apr-24 2024 | $1.4461 | $1.4461 | $1.6155 | $1.6155 | $51,094,482 | $593,438,824 |