시가총액 $2.78T
0.04%
볼륨 24시간 $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
코인
34.531
거래소
885
마지막 업데이트
1 초 전에
Aerodrome Finance (AERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.461682 | $0.423062 | $0.475803 | $0.424012 | $64,947,858 | $427,547,612 |
| Apr-25 2026 | $0.424282 | $0.422202 | $0.432818 | $0.423858 | $9,543,333 | $392,928,496 |
| Apr-24 2026 | $0.423615 | $0.422592 | $0.440383 | $0.435234 | $15,174,535 | $392,326,865 |
| Apr-23 2026 | $0.434926 | $0.404565 | $0.452794 | $0.42533 | $37,876,408 | $402,855,161 |
| Apr-22 2026 | $0.425029 | $0.380519 | $0.434522 | $0.380519 | $47,478,863 | $391,860,993 |
| Apr-21 2026 | $0.380441 | $0.373507 | $0.391643 | $0.384164 | $14,069,217 | $350,807,589 |
| Apr-20 2026 | $0.384055 | $0.370655 | $0.398953 | $0.370655 | $21,094,652 | $354,164,578 |
| Apr-19 2026 | $0.370956 | $0.370088 | $0.403242 | $0.40308 | $21,753,705 | $342,107,747 |
| Apr-18 2026 | $0.403321 | $0.400843 | $0.440866 | $0.434712 | $16,582,803 | $371,963,513 |
| Apr-17 2026 | $0.435191 | $0.39644 | $0.468867 | $0.409535 | $48,897,019 | $401,385,077 |
| Apr-16 2026 | $0.409582 | $0.371537 | $0.41928 | $0.376832 | $26,764,822 | $377,812,868 |
| Apr-15 2026 | $0.375092 | $0.364256 | $0.383598 | $0.36636 | $13,425,777 | $344,332,154 |
| Apr-14 2026 | $0.366216 | $0.362876 | $0.388487 | $0.388124 | $16,471,283 | $336,653,706 |
| Apr-13 2026 | $0.38935 | $0.354176 | $0.390209 | $0.357658 | $16,057,620 | $358,049,447 |
| Apr-12 2026 | $0.357591 | $0.354854 | $0.382552 | $0.382552 | $14,135,124 | $329,365,235 |