Cap Marché $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $1.0356 | $0.869105 | $1.1151 | $1.1035 | $103,027,444 | $438,324,589 |
Apr-29 2024 | $1.0839 | $1.0612 | $1.2455 | $1.2376 | $58,620,761 | $459,065,441 |
Apr-28 2024 | $1.2470 | $1.2470 | $1.3693 | $1.3363 | $23,659,317 | $528,376,720 |
Apr-27 2024 | $1.3051 | $1.1746 | $1.3947 | $1.3947 | $59,606,966 | $553,164,883 |
Apr-26 2024 | $1.3918 | $1.3918 | $1.4874 | $1.4874 | $17,237,749 | $590,338,438 |
Apr-25 2024 | $1.4837 | $1.3805 | $1.4858 | $1.4555 | $41,994,917 | $629,386,723 |
Apr-24 2024 | $1.4461 | $1.4461 | $1.6155 | $1.6155 | $51,094,482 | $593,438,824 |
Apr-23 2024 | $1.6098 | $1.6098 | $1.6827 | $1.6827 | $20,600,717 | - |
Apr-22 2024 | $1.6975 | $1.6628 | $1.7130 | $1.6628 | $22,196,584 | - |
Apr-21 2024 | $1.6682 | $1.6682 | $1.7836 | $1.7480 | $23,388,553 | - |
Apr-20 2024 | $1.7389 | $1.6445 | $1.7389 | $1.6671 | $24,593,472 | - |
Apr-19 2024 | $1.6678 | $1.5707 | $1.7281 | $1.6983 | $51,994,137 | - |
Apr-18 2024 | $1.7045 | $1.5421 | $1.7463 | $1.6146 | $37,928,518 | - |
Apr-17 2024 | $1.6402 | $1.5292 | $1.7807 | $1.7807 | $41,472,326 | - |
Apr-16 2024 | $1.7852 | $1.6114 | $1.8589 | $1.8589 | $57,406,351 | - |