Cap Mercado $2.75T
-2.51%
Volume 24h $235.53B
-47.53%
BTC % 55.02%
0.36%
ETH % 10.29%
-1.06%
Moedas
34.496
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.435191 | $0.39644 | $0.468867 | $0.409535 | $48,897,019 | $401,385,077 |
| Apr-16 2026 | $0.409582 | $0.371537 | $0.41928 | $0.376832 | $26,764,822 | $377,812,868 |
| Apr-15 2026 | $0.375092 | $0.364256 | $0.383598 | $0.36636 | $13,425,777 | $344,332,154 |
| Apr-14 2026 | $0.366216 | $0.362876 | $0.388487 | $0.388124 | $16,471,283 | $336,653,706 |
| Apr-13 2026 | $0.38935 | $0.354176 | $0.390209 | $0.357658 | $16,057,620 | $358,049,447 |
| Apr-12 2026 | $0.357591 | $0.354854 | $0.382552 | $0.382552 | $14,135,124 | $329,365,235 |
| Apr-11 2026 | $0.383031 | $0.374076 | $0.403953 | $0.379312 | $34,105,619 | $352,798,050 |
| Apr-10 2026 | $0.37935 | $0.359384 | $0.381407 | $0.360469 | $22,849,746 | $349,431,159 |
| Apr-09 2026 | $0.360187 | $0.328544 | $0.360672 | $0.331367 | $20,084,240 | $331,787,169 |
| Apr-08 2026 | $0.331727 | $0.329027 | $0.346016 | $0.333124 | $17,006,557 | $304,067,926 |
| Apr-07 2026 | $0.331418 | $0.307814 | $0.332678 | $0.31082 | $9,453,892 | $304,212,890 |
| Apr-06 2026 | $0.311049 | $0.308995 | $0.321692 | $0.31534 | $7,909,463 | $288,523,555 |
| Apr-05 2026 | $0.315186 | $0.306968 | $0.317201 | $0.313061 | $6,260,406 | $292,480,117 |
| Apr-04 2026 | $0.313121 | $0.309764 | $0.316636 | $0.313318 | $4,386,022 | $290,591,198 |
| Apr-03 2026 | $0.313213 | $0.310765 | $0.318072 | $0.312082 | $5,283,853 | $290,718,530 |