Cap Mercado $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.3918 | $1.3918 | $1.4874 | $1.4874 | $17,237,749 | $590,338,438 |
| Apr-25 2024 | $1.4837 | $1.3805 | $1.4858 | $1.4555 | $41,994,917 | $629,386,723 |
| Apr-24 2024 | $1.4461 | $1.4461 | $1.6155 | $1.6155 | $51,094,482 | $593,438,824 |
| Apr-23 2024 | $1.6098 | $1.6098 | $1.6827 | $1.6827 | $20,600,717 | - |
| Apr-22 2024 | $1.6975 | $1.6628 | $1.7130 | $1.6628 | $22,196,584 | - |
| Apr-21 2024 | $1.6682 | $1.6682 | $1.7836 | $1.7480 | $23,388,553 | - |
| Apr-20 2024 | $1.7389 | $1.6445 | $1.7389 | $1.6671 | $24,593,472 | - |
| Apr-19 2024 | $1.6678 | $1.5707 | $1.7281 | $1.6983 | $51,994,137 | - |
| Apr-18 2024 | $1.7045 | $1.5421 | $1.7463 | $1.6146 | $37,928,518 | - |
| Apr-17 2024 | $1.6402 | $1.5292 | $1.7807 | $1.7807 | $41,472,326 | - |
| Apr-16 2024 | $1.7852 | $1.6114 | $1.8589 | $1.8589 | $57,406,351 | - |
| Apr-15 2024 | $1.8618 | $1.8365 | $2.0539 | $2.0173 | $48,148,776 | - |
| Apr-14 2024 | $2.0425 | $1.8633 | $2.0425 | $1.9319 | $50,552,260 | - |
| Apr-13 2024 | $1.9066 | $1.7547 | $2.1336 | $1.8348 | $98,694,685 | - |
| Apr-12 2024 | $1.8188 | $1.6979 | $2.2486 | $1.8865 | $175,512,622 | - |