Cap Mercado $2.85T
1.06%
Volume 24h $172.82B
-19.41%
BTC % 56.48%
-0.3%
ETH % 9.8%
0.4%
Moedas
34.604
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.453186 | $0.440632 | $0.460314 | $0.448201 | $17,703,966 | $423,199,427 |
| May-07 2026 | $0.448405 | $0.442813 | $0.464314 | $0.462851 | $19,572,309 | $418,759,249 |
| May-06 2026 | $0.462218 | $0.45755 | $0.483621 | $0.469188 | $22,082,234 | $429,687,285 |
| May-05 2026 | $0.469325 | $0.445716 | $0.474247 | $0.445716 | $15,343,239 | $436,346,746 |
| May-04 2026 | $0.445795 | $0.444349 | $0.463382 | $0.450368 | $15,668,481 | $414,499,569 |
| May-03 2026 | $0.450448 | $0.443255 | $0.455587 | $0.454097 | $10,065,127 | $418,852,281 |
| May-02 2026 | $0.454249 | $0.448976 | $0.462361 | $0.45096 | $13,581,981 | $422,405,935 |
| May-01 2026 | $0.450699 | $0.449045 | $0.468842 | $0.449047 | $17,076,460 | $419,161,924 |
| Apr-30 2026 | $0.448456 | $0.439713 | $0.473156 | $0.473156 | $18,195,126 | $417,138,209 |
| Apr-29 2026 | $0.473244 | $0.453929 | $0.496555 | $0.458996 | $47,167,523 | $438,097,124 |
| Apr-28 2026 | $0.459202 | $0.45262 | $0.477073 | $0.457912 | $25,291,331 | $425,206,505 |
| Apr-27 2026 | $0.457942 | $0.449294 | $0.481724 | $0.461509 | $32,902,843 | $424,057,297 |
| Apr-26 2026 | $0.461682 | $0.423062 | $0.475803 | $0.424012 | $64,947,858 | $427,547,612 |
| Apr-25 2026 | $0.424282 | $0.422202 | $0.432818 | $0.423858 | $9,543,333 | $392,928,496 |
| Apr-24 2026 | $0.423615 | $0.422592 | $0.440383 | $0.435234 | $15,174,535 | $392,326,865 |