Cap Mercado $2.31T
-4.85%
Volume 24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Aerodrome Finance (AERO) em Dólar USD. Esta tabela mostra 851 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.403822 | $0.390472 | $0.418732 | $0.412855 | $2,085,419 | $381,325,445 |
| May-31 2026 | $0.411593 | $0.408005 | $0.423494 | $0.419185 | $1,209,834 | $388,694,292 |
| May-30 2026 | $0.418081 | $0.411282 | $0.425301 | $0.415909 | $1,714,456 | $394,848,008 |
| May-29 2026 | $0.414251 | $0.403931 | $0.423458 | $0.413098 | $1,622,177 | $391,250,267 |
| May-28 2026 | $0.413205 | $0.398447 | $0.416902 | $0.416784 | $3,006,883 | $390,294,033 |
| May-27 2026 | $0.41759 | $0.416614 | $0.438007 | $0.431233 | $3,022,947 | $393,091,359 |
| May-26 2026 | $0.432039 | $0.42575 | $0.45647 | $0.435824 | $3,511,773 | $406,734,411 |
| May-25 2026 | $0.435626 | $0.431138 | $0.44953 | $0.437707 | $3,686,995 | $410,120,443 |
| May-24 2026 | $0.438294 | $0.427668 | $0.455368 | $0.449707 | $2,202,565 | $412,636,879 |
| May-23 2026 | $0.448504 | $0.410297 | $0.464549 | $0.423031 | $4,332,112 | $422,270,748 |
| May-22 2026 | $0.424003 | $0.423351 | $0.47967 | $0.463417 | $39,302,785 | $399,215,478 |
| May-21 2026 | $0.463042 | $0.412064 | $0.477979 | $0.412064 | $43,944,969 | $435,936,625 |
| May-20 2026 | $0.412149 | $0.401463 | $0.419914 | $0.40476 | $14,924,847 | $386,130,532 |
| May-19 2026 | $0.404894 | $0.401571 | $0.424213 | $0.416377 | $18,409,774 | $379,402,564 |
| May-18 2026 | $0.416245 | $0.385799 | $0.421285 | $0.411433 | $25,547,394 | $390,053,533 |