Cap Mercado $2.46T
0.78%
Volumen 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aerodrome Finance (AERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.2582 | $1.2467 | $1.2868 | $1.2845 | $23,532,604 | $548,197,094 |
| May-03 2024 | $1.2861 | $1.1206 | $1.2861 | $1.2268 | $52,058,228 | $560,480,529 |
| May-02 2024 | $1.2287 | $1.0334 | $1.2429 | $1.0922 | $53,457,885 | $535,720,328 |
| May-01 2024 | $1.0613 | $0.92854 | $1.0613 | $1.0322 | $58,975,052 | $447,871,190 |
| Apr-30 2024 | $1.0356 | $0.869105 | $1.1151 | $1.1035 | $103,027,444 | $438,324,589 |
| Apr-29 2024 | $1.0839 | $1.0612 | $1.2455 | $1.2376 | $58,620,761 | $459,065,441 |
| Apr-28 2024 | $1.2470 | $1.2470 | $1.3693 | $1.3363 | $23,659,317 | $528,376,720 |
| Apr-27 2024 | $1.3051 | $1.1746 | $1.3947 | $1.3947 | $59,606,966 | $553,164,883 |
| Apr-26 2024 | $1.3918 | $1.3918 | $1.4874 | $1.4874 | $17,237,749 | $590,338,438 |
| Apr-25 2024 | $1.4837 | $1.3805 | $1.4858 | $1.4555 | $41,994,917 | $629,386,723 |
| Apr-24 2024 | $1.4461 | $1.4461 | $1.6155 | $1.6155 | $51,094,482 | $593,438,824 |
| Apr-23 2024 | $1.6098 | $1.6098 | $1.6827 | $1.6827 | $20,600,717 | - |
| Apr-22 2024 | $1.6975 | $1.6628 | $1.7130 | $1.6628 | $22,196,584 | - |
| Apr-21 2024 | $1.6682 | $1.6682 | $1.7836 | $1.7480 | $23,388,553 | - |
| Apr-20 2024 | $1.7389 | $1.6445 | $1.7389 | $1.6671 | $24,593,472 | - |