CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
151
EKT
$0.10296
Open
$0.10028
Low
$0.09829
High
$0.10451
$5.655.950 $97.810.544 2.29 % 1.98 % -14.01 %
152
NEW
$0.00353
Open
$0.00362
Low
$0.00345
High
$0.00362
$173.937,27 $42.206.244,87 - -2.38 % -
153
PIVX
$0.2389
Open
$0.23138
Low
$0.23138
High
$0.2803
$1.400.353 $13.564.978 0.15 % 2.57 % -0.70 %
154
POLY*
$0.02763
Open
$0.05648
Low
$0.05648
High
$0.05648
$6.328.614 $12.248.520 0.06 % 3.32 % 2.33 %
155
FTO
$0.22
Open
$0.2391
Low
$0.2291
High
$0.2391
$254.085 $7.285.714,76 0.47 % -4.18 % -14.27 %
156
FUN
$0.00372
Open
$0.00362
Low
$0.00362
High
$0.00405
$641.947 $24.348.801 0.54 % 2.38 % -0.25 %
157
IGNIS
$0.03708
Open
$0.03761
Low
$0.03623
High
$0.03839
$899.485 $28.222.537 -0.53 % -1.38 % 5.37 %
158
STORJ
$0.13654
Open
$0.13389
Low
$0.13234
High
$0.13487
$3.003.900 $18.540.670 -1.16 % -1.10 % -1.20 %
159
BRD
$0.33258
Open
$0.33552
Low
$0.32887
High
$0.33552
$1.177.148 $29.511.496 -0.56 % -1.16 % -4.78 %
160
ITC
$0.13396
Open
$0.12354
Low
$0.12207
High
$0.13631
$2.642.129 $11.180.801 0.97 % 7.75 % 1.06 %
161
META
$0.00556
Open
$0.00587
Low
$0.00561
High
$0.00595
$185.782 $6.923.463 -0.25 % -3.40 % -16.18 %
162
IOTX
$0.00466
Open
$0.00474
Low
$0.00457
High
$0.005
$2.548.625 $25.186.968 -1.01 % -1.82 % -19.08 %
163
ABT*
$0.22362
Open
$0.19766
Low
$0.19766
High
$0.19766
$17.489.681 $22.038.715 2.41 % 10.22 % 34.06 %
164
MITH
$0.01164
Open
$0.01191
Low
$0.01156
High
$0.01199
$1.911.127 $8.151.628 -0.23 % -2.17 % -9.79 %
165
CTXC
$0.13727
Open
$0.07195
Low
$0.07039
High
$0.10757
$16.555.899 $20.561.707 21.10 % 42.21 % 78.83 %
166
SYS
$0.02485
Open
$0.02459
Low
$0.02433
High
$0.02666
$1.136.776 $14.157.366 0.30 % 1.05 % -4.81 %
167
NXT
$0.01268
Open
$0.01275
Low
$0.01251
High
$0.01285
$355.217 $12.671.558 0.41 % -1.41 % -6.49 %
168
LAMB
$0.04116
Open
$0.04154
Low
$0.03757
High
$0.04319
$83.575.505 $30.975.669 -0.78 % -1.87 % -16.01 %
169
RLC
$0.72014
Open
$0.74097
Low
$0.70331
High
$0.75177
$841.947 $57.662.448 0.77 % -3.37 % 8.17 %
170
EURS
$1.09928
Open
$1.0885
Low
$1.07945
High
$1.09814
$1.052.487 $35.154.079 -0.01 % 0.86 % -0.69 %
171
RDNN
$0.16159
Open
$0.15891
Low
$0.15504
High
$0.16167
$156.374,45 $16.158.506,25 - 1.68 % -
172
DGTX
$0.04275
Open
$0.04325
Low
$0.04191
High
$0.04381
$1.428.529 $33.609.675 -0.04 % -1.15 % 4.09 %
173
CSC
$0.00023
Open
$0.00017
Low
$0.00017
High
$0.00026
$14.468 $9.213.940 -1.57 % 0.77 % -5.62 %
174
IPC
$0.05464
Open
$0.00214
Low
$0.00214
High
$0.00214
$264.779 $4.319.620 -4.13 % -4.92 % -22.02 %
175
CMT*
$0.02062
Open
$0.04111
Low
$0.04111
High
$0.04111
$7.700.714 $16.497.563 0.67 % 9.08 % 3.98 %
176
VERI
$20.54056
Open
$16.94247
Low
$16.93384
High
$16.94247
$27.737 $44.154.938 0.41 % -0.05 % 5.65 %
177
PAY
$0.07478
Open
$0.06977
Low
$0.0684
High
$0.07265
$817.228 $10.094.416 1.71 % 3.23 % -1.75 %
178
GRS
$0.22412
Open
$0.22169
Low
$0.21721
High
$0.22368
$639.550 $16.539.829 0.82 % -1.32 % -1.90 %
179
TOMO
$0.36869
Open
$0.373
Low
$0.35574
High
$0.39301
$11.556.740 $24.058.898 0.04 % -3.79 % -1.11 %
180
GAS
$1.50225
Open
$1.54926
Low
$1.49492
High
$1.58118
$1.834.221 $15.215.325 -0.58 % -2.84 % 0.36 %
181
EPT
$0.00388
Open
$0.0038
Low
$0.00362
High
$0.00414
$85.014,71 $5.822.853,75 - 2.27 % -
182
RIF
$0.08907
Open
$0.08715
Low
$0.08309
High
$0.09026
$24.147.033 $47.830.779 0.44 % -0.50 % -11.27 %
183
LTO
$0.02515
Open
$0.02901
Low
$0.02681
High
$0.02901
$359.817 $4.689.179 0.21 % -7.58 % -11.61 %
184
CVC
$0.03979
Open
$0.03925
Low
$0.03882
High
$0.03968
$2.544.198 $26.656.783 0.49 % -0.66 % -4.56 %
185
BIX
$0.15229
Open
$0.14897
Low
$0.14587
High
$0.15087
$2.869.745 $16.323.433 - 0.06 % 0.05 %
186
LBA
$0.02251
Open
$0.02163
Low
$0.02071
High
$0.02237
$12.358.550 $13.584.150 -0.23 % 0.85 % 6.57 %
187
DREP
$0.00222
Open
$0.00224
Low
$0.00223
High
$0.00242
$6.367.689 $24.216.660,00 -0.43 % 8.18 % -10.49 %
188
LAT
$4.3984
Open
$4.3984
Low
$4.3984
High
$4.3984
$2.475.130,00 $29.358.220,97 - - -
189
EDO
$0.29731
Open
$0.29208
Low
$0.28968
High
$0.2991
$215.487 $15.444.888 -0.16 % 1.33 % -0.61 %
190
MHC
$0.00296
Open
$0.00302
Low
$0.00286
High
$0.00304
$1.046.909 $4.450.672 0.11 % -3.00 % -4.53 %
191
BMC
$1.34859
Open
$0.16466
Low
$0.16466
High
$0.16731
$1.063.760 $28.325.219 -0.83 % 1.04 % 11.64 %
192
SNX
$0.86457
Open
$0.81114
Low
$0.80579
High
$0.88857
$204.446 $125.511.690 0.20 % 3.98 % 3.91 %
193
MFT
$0.00111
Open
$0.00104
Low
$0.00095
High
$0.00112
$1.627.740 $9.792.970 -0.03 % 8.33 % -3.11 %
194
EMC2
$0.04564
Open
$0.04365
Low
$0.04339
High
$0.04417
$86.475 $9.996.007 -0.10 % 0.40 % -4.17 %
195
VNT
$0.002
Open
$0.00202
Low
$0.0017
High
$0.00216
$370.362,42 $20.042.120,00 - -0.64 % -
196
COSM
$0.00719
Open
$0.0069
Low
$0.0069
High
$0.00699
$73.545 $4.825.726 0.86 % 1.70 % -3.30 %
197
VTC
$0.25995
Open
$0.25795
Low
$0.25122
High
$0.26744
$272.101 $13.547.054 -0.09 % -0.70 % -0.59 %
198
IDT
$0.00645
Open
$0.00638
Low
$0.0063
High
$0.00664
$36.513 $5.106.858,40 -2.17 % -2.65 % -9.41 %
199
JCT
$0.00007
Open
$0.00005
Low
$0.00005
High
$0.00008
$62 $21.903 -2.03 % 72.00 % -4.41 %
200
AGI
$0.02105
Open
$0.02114
Low
$0.02036
High
$0.0214
$235.910 $11.359.007 0.11 % -3.27 % -4.66 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.323
Total Volume 24 hours
$ 65.538.268.663
Last update
1 minute ago
11-14-2019 13:42:12 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly