Market Cap $1.24T
-0.8%
Volume 24h $99.21B
3.7%
BTC % 43.89%
0.2%
ETH % 17.57%
-0.51%
Coins
20.843
+17
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ethereum Name Service
151
ENS
|
$13.30 | 0.89% | -0.68% | -5.97% |
30d -14.53%
60d -18.03%
90d 24.77%
|
Open $13.45
Low $13.17
High $13.78
|
$27.56M 2.07M ENS | $269.31M |
|
|
| 152 |
Baby Doge Coin
152
BabyDoge
|
$0.0000000020 | -0.94% | 7.63% | 3.89% |
30d -11.84%
60d 61.78%
90d 143.17%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$12.17M 6,084.30T BabyDoge | $268.16M |
|
|
| 153 |
Chia Network
153
XCH
|
$38.03 | -0.11% | -1.07% | 0.05% |
30d -3.1%
60d -18.87%
90d 37.34%
|
Open $38.52
Low $38.02
High $38.84
|
$5.62M 147.67K XCH | $262.57M |
|
|
| 154 |
Swipe / SXP
154
SXP
|
$0.469405 | -0.11% | 7.56% | 67.23% |
30d 45.05%
60d 56.04%
90d 133.08%
|
Open $0.427746
Low $0.424058
High $0.573653
|
$1.06B 2.27B SXP | $262.65M |
|
|
| 155 |
Harmony
155
ONE
|
$0.019938 | 0.24% | -2.25% | -9.45% |
30d -8.81%
60d -10%
90d 107.64%
|
Open $0.020671
Low $0.019803
High $0.021019
|
$19.58M 981.92M ONE | $262.55M |
|
|
| 156 |
Bitcoin Gold
156
BTG
|
$14.77 | -0.64% | 0.38% | -10.6% |
30d -12.97%
60d -14.28%
90d 28.14%
|
Open $14.74
Low $14.66
High $15.26
|
$3.94M 266.75K BTG | $258.70M |
|
|
| 157 |
SONM (Old)
157
SNM
|
$0.712938 | 0.24% | -2.44% | -21.93% |
30d -24.33%
60d -76.2%
90d 110.19%
|
Open $0.155004
Low $0.149314
High $0.157272
|
$4.42M - | $256.37M |
|
|
| 158 |
GensoKishi’s Metaverse
158
MV
|
$0.148412 | -4.22% | 9.11% | 43.26% |
30d 2.45%
60d -20.8%
90d -3.25%
|
Open $0.136311
Low $0.135849
High $0.157694
|
$2.40M 16.17M MV | $253.68M |
|
|
| 159 |
Alchemix USD
159
ALUSD
|
$0.9944 | - | -0.24% | 0.09% |
30d -0.41%
60d 0.96%
90d 2.8%
|
Open $0.9989
Low $0.9935
High $1.0006
|
$448.00 451.00 ALUSD | $251.02M |
|
|
| 160 |
Bone ShibaSwap
160
BONE
|
$1.0643 | -1.14% | -1.1% | -6.78% |
30d -39.03%
60d -20.79%
90d 31.17%
|
Open $1.0905
Low $1.0594
High $1.0997
|
$4.93M 4.63M BONE | $244.70M |
|
|
| 161 |
IoTeX
161
IOTX
|
$0.025557 | 0.72% | -0.54% | -0.03% |
30d -8.31%
60d -15.73%
90d 24.36%
|
Open $0.025714
Low $0.025327
High $0.026392
|
$10.70M 418.80M IOTX | $241.48M |
|
|
| 162 |
Beldex
162
BDX
|
$0.059879 | -0.16% | -1.66% | 6% |
30d 62.81%
60d 47.2%
90d 41.61%
|
Open $0.060955
Low $0.059879
High $0.060955
|
$2.07M 34.64M BDX | $240.67M |
|
|
| 163 |
Astrafer
163
ASTRAFER
|
$1.54 | -0.64% | -0.16% | -4.25% |
30d -18.93%
60d -20.06%
90d 0.04%
|
Open $1.5421
Low $1.5372
High $1.5561
|
$69.53K 45.23K ASTRAFER | $240.46M |
|
|
| 164 |
Sushi Swap
164
SUSHI
|
$1.0560 | 0.1% | -2.28% | -3.64% |
30d -19.13%
60d -20.56%
90d 13.22%
|
Open $1.0838
Low $1.0543
High $1.0969
|
$39.26M 37.18M SUSHI | $234.70M |
|
|
| 165 |
Golem
165
GLM
|
$0.232498 | -0.39% | -1.19% | -4.65% |
30d -13.78%
60d -5.81%
90d 27.92%
|
Open $0.239062
Low $0.232340
High $0.241294
|
$6.33M 27.24M GLM | $232.50M |
|
|
| 166 |
JUST
166
JST
|
$0.026135 | -0.06% | 0.69% | -0.6% |
30d -11.87%
60d -3.06%
90d 32.57%
|
Open $0.026028
Low $0.025850
High $0.026599
|
$29.21M 1.12B JST | $232.66M |
|
|
| 167 |
Waves
167
WAVES
|
$2.07 | 0.06% | -2.54% | -8.56% |
30d -18.28%
60d -23.43%
90d 63%
|
Open $2.1389
Low $2.0717
High $2.2009
|
$61.16M 29.48M WAVES | $230.36M |
|
|
| 168 |
Gains Network
168
GNS
|
$7.55 | -1.08% | -1.68% | -9.2% |
30d -8.83%
60d 11.89%
90d 141.97%
|
Open $7.785
Low $7.547
High $7.785
|
$18.75M 2.48M GNS | $229.83M |
|
|
| 169 |
Jasmy
169
JASMY
|
$0.004842 | 0.46% | -1.65% | -1.62% |
30d -19.2%
60d -12.07%
90d 69.49%
|
Open $0.004898
Low $0.004812
High $0.005094
|
$55.28M 11.42B JASMY | $230.31M |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
$0.381255 | 0.56% | -2.66% | -8.06% |
30d 0.41%
60d -36.89%
90d 66.49%
|
Open $0.391568
Low $0.378760
High $0.406610
|
$67.42M 176.84M GMT | $228.75M |
|
|
| 171 |
Band Protocol
171
BAND
|
$1.83 | 0.67% | -2.89% | 4.36% |
30d -8.37%
60d -10.28%
90d 31.23%
|
Open $1.8970
Low $1.8203
High $1.9382
|
$18.76M 10.23M BAND | $227.52M |
|
|
| 172 |
DAO Maker
172
DAO
|
$1.57 | -0.86% | 0.38% | 1.42% |
30d 6.92%
60d 56.99%
90d 83.73%
|
Open $1.5838
Low $1.5469
High $1.5943
|
$3.20M 2.04M DAO | $225.88M |
|
|
| 173 |
OmiseGO
173
OMG
|
$1.58 | -0.22% | -8.05% | -11.82% |
30d -8.37%
60d 5.34%
90d 55.75%
|
Open $1.7192
Low $1.5768
High $1.7358
|
$87.14M 55.14M OMG | $221.64M |
|
|
| 174 |
Moonbeam
174
GLMR
|
$0.364556 | -0.14% | -2.06% | -8.31% |
30d -17.02%
60d -22.35%
90d 8.48%
|
Open $0.374181
Low $0.363475
High $0.379414
|
$7.12M 19.52M GLMR | $221.00M |
|
|
| 175 |
Kadena
175
KDA
|
$0.979931 | 0.14% | 2.38% | -4.12% |
30d -12.05%
60d -27.09%
90d 11.83%
|
Open $0.967466
Low $0.953240
High $1.0482
|
$12.67M 12.93M KDA | $220.02M |
|
|
| 176 |
Blur
176
BLUR
|
$0.514272 | 3.5% | -0.65% | -13.87% |
30d -34.38%
60d -90.76%
90d -90.76%
|
Open $0.529230
Low $0.496791
High $0.531941
|
$55.50M 107.93M BLUR | $217.96M |
|
|
| 177 |
TerraClassicUSD (Old TerraUSD / UST)
177
USTC
|
$0.021454 | 1.28% | -1.31% | -0.22% |
30d -21.3%
60d -4.37%
90d 6.81%
|
Open $0.021884
Low $0.021181
High $0.021941
|
$10.64M 495.82M USTC | $210.24M |
|
|
| 178 |
Edgecoin
178
EDGT
|
$1.0006 | - | -0.02% | -0.09% |
30d 0.06%
60d 0.02%
90d 0.03%
|
Open $1.0001
Low $1.0001
High $1.0008
|
$22.20M 22.18M EDGT | $210.12M |
|
|
| 179 |
Ocean Protocol
179
OCEAN
|
$0.341673 | 0.41% | -2.19% | -9.45% |
30d -13.89%
60d -8.73%
90d 108.53%
|
Open $0.353099
Low $0.340182
High $0.360506
|
$20.29M 59.38M OCEAN | $209.48M |
|
|
| 180 |
inSure
180
ISURE
|
$0.007795 | -1.04% | 7.09% | 64.73% |
30d 194.75%
60d 228.64%
90d 337.01%
|
Open $0.007976
Low $0.007278
High $0.008065
|
$2.54M 325.51M ISURE | $208.82M |
|
|
| 181 |
Siacoin
181
SC
|
$0.003873 | 0.06% | -1.78% | -5.33% |
30d -14.29%
60d 20.18%
90d 73.36%
|
Open $0.003933
Low $0.003866
High $0.004008
|
$3.87M 999.33M SC | $207.74M |
|
|
| 182 |
JOE
182
JOE
|
$0.617849 | 6.86% | 6.5% | 61.28% |
30d 148.31%
60d 178.97%
90d 361.4%
|
Open $0.538906
Low $0.538906
High $0.617849
|
$132.18M 213.94M JOE | $207.87M |
|
|
| 183 |
ICON
183
ICX
|
$0.215225 | 0.37% | -2.47% | -1.11% |
30d -13.91%
60d -2.71%
90d 52.52%
|
Open $0.219749
Low $0.213942
High $0.223601
|
$9.49M 44.10M ICX | $204.81M |
|
|
| 184 |
Hive
184
HIVE
|
$0.413869 | 0.32% | 5.17% | 3% |
30d -8.81%
60d 1.03%
90d 63.09%
|
Open $0.398063
Low $0.393266
High $0.452210
|
$77.13M 186.36M HIVE | $197.74M |
|
|
| 185 |
Nervos Network
185
CKB
|
$0.004928 | 0.42% | -5.29% | -24.9% |
30d -9.53%
60d 27.76%
90d 111.63%
|
Open $0.005224
Low $0.004907
High $0.005450
|
$15.15M 3.07B CKB | $198.05M |
|
|
| 186 |
Ontology
186
ONT
|
$0.226168 | 0.35% | -1.52% | -4.64% |
30d -9.95%
60d 3.77%
90d 52.49%
|
Open $0.232029
Low $0.225369
High $0.234742
|
$13.33M 58.95M ONT | $197.95M |
|
|
| 187 |
Liquity
187
LQTY
|
$2.15 | -1.79% | -3% | -1.79% |
30d 10.57%
60d 208.35%
90d 274.32%
|
Open $2.2463
Low $2.1311
High $2.2712
|
$46.41M 21.55M LQTY | $197.04M |
|
|
| 188 |
0x
188
ZRX
|
$0.230984 | 0.3% | -1.92% | -3.48% |
30d -11.87%
60d -1.21%
90d 56.9%
|
Open $0.238263
Low $0.229195
High $0.240513
|
$19.07M 82.55M ZRX | $195.76M |
|
|
| 189 |
IOStoken
189
IOST
|
$0.010395 | 0.35% | -1.49% | -5.58% |
30d -8.61%
60d 1.49%
90d 57.76%
|
Open $0.010516
Low $0.010356
High $0.010816
|
$13.55M 1.30B IOST | $194.48M |
|
|
| 190 |
MX Token
190
MX
|
$1.94 | 0.01% | 1.32% | -3.86% |
30d 36.27%
60d 107.84%
90d 138.8%
|
Open $1.9149
Low $1.9081
High $1.9647
|
$1.96M 1.01M MX | $193.83M |
|
|
| 191 |
BICONOMY
191
BICO
|
$0.378315 | -0.18% | -0.81% | -4.66% |
30d -15.44%
60d -5.83%
90d 42.79%
|
Open $0.379014
Low $0.373289
High $0.402539
|
$5.60M 14.80M BICO | $190.21M |
|
|
| 192 |
Livepeer
192
LPT
|
$6.82 | 0.44% | -1.69% | -4.75% |
30d -9.18%
60d -7.97%
90d 49.82%
|
Open $6.894
Low $6.790
High $7.031
|
$7.51M 1.10M LPT | $187.99M |
|
|
| 193 |
Helium
193
HNT
|
$1.3301 | -0.19% | -5.99% | 11.54% |
30d -50.62%
60d -54.75%
90d -19.4%
|
Open $1.3694
Low $1.3139
High $1.4282
|
$2.61M 1.96M HNT | $187.84M |
|
|
| 194 |
Ronin
194
RON
|
$1.0271 | -0.79% | -6.76% | -2.85% |
30d 27.54%
60d -3.22%
90d 295.19%
|
Open $1.0869
Low $0.953109
High $1.1212
|
$15.76M 15.34M RON | $186.10M |
|
|
| 195 |
Bitrise Token
195
BRISE
|
$0.00000047 | 0.17% | -3.68% | -1.69% |
30d -16.33%
60d 33.75%
90d 64.34%
|
Open $0.00000049
Low $0.00000047
High $0.00000049
|
$4.64M 9.90T BRISE | $185.76M |
|
|
| 196 |
Symbol
196
XYM
|
$0.033144 | -0.07% | -2.55% | -5.87% |
30d -14.97%
60d -30.11%
90d 14.68%
|
Open $0.034327
Low $0.033106
High $0.034363
|
$845.62K 25.51M XYM | $185.03M |
|
|
| 197 |
Dogelon Mars
197
ELON
|
$0.00000033 | - | -2.68% | -6.45% |
30d -22.45%
60d -6.41%
90d 19.32%
|
Open $0.00000034
Low $0.00000033
High $0.00000035
|
$4.24M 12.84T ELON | $181.45M |
|
|
| 198 |
Flux - Zelcash
198
ZEL
|
$0.615603 | 0.2% | -0.91% | -1.96% |
30d -26.71%
60d -34.28%
90d 31.99%
|
Open $0.623283
Low $0.611445
High $0.645379
|
$11.75M 19.08M ZEL | $181.03M |
|
|
| 199 |
SwissBorg
199
CHSB
|
$0.180380 | 0.09% | 2.29% | -4.02% |
30d -16.32%
60d -23.22%
90d -11.53%
|
Open $0.177233
Low $0.174819
High $0.185085
|
$508.96K 2.82M CHSB | $180.38M |
|
|
| 200 |
Reserve Rights
200
RSR
|
$0.003969 | 0.63% | 0.72% | -3.12% |
30d -23.3%
60d -13.18%
90d 44.06%
|
Open $0.003987
Low $0.003932
High $0.004062
|
$8.48M 2.14B RSR | $181.02M |
|
20.843 Coins Monitored - Page 4 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.