Market Cap $1.18T
-2.06%
Volume 24h $147.48B
9.67%
BTC % 37.98%
-0.02%
ETH % 19.07%
0.26%
Coins
18.478
+40
Exchanges
793
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Serum
151
SRM
|
$0.9981 | 0.19% | -3.59% | -3.15% |
30d -6.11%
60d 20.73%
90d -13%
|
Open $1.0276
Low $0.988806
High $1.0585
|
$45.77M 45.85M SRM | $262.74M |
|
|
| 152 |
Safe
152
SAFE
|
$12.55 | - | -1.13% | -11.14% |
30d 1.64%
60d 18.62%
90d -55.57%
|
Open $12.69
Low $12.53
High $12.78
|
$137.95K - | $261.59M |
|
|
| 153 |
Zeon
153
ZEON
|
$0.008507 | -0.76% | 4.98% | 123.84% |
30d 249.58%
60d 271.6%
90d 304.29%
|
Open $0.008873
Low $0.007752
High $0.008873
|
$278.99K 32.80M ZEON | $259.70M |
|
|
| 154 |
Fruits Eco
154
FRTS
|
$0.012284 | 0.08% | -3.08% | -18.57% |
30d -39.93%
60d -40.23%
90d -11.42%
|
Open $0.012825
Low $0.010407
High $0.012825
|
$816.22K 66.44M FRTS | $258.79M |
|
|
| 155 |
Alchemix USD
155
ALUSD
|
$0.9979 | 0.02% | 0.07% | 0.07% |
30d 1.02%
60d 1.21%
90d 0.62%
|
Open $0.9970
Low $0.9969
High $0.9981
|
$752.08K 753.64K ALUSD | $255.65M |
|
|
| 156 |
Hive
156
HIVE
|
$0.594219 | -0.08% | -2.61% | -4.6% |
30d 28.31%
60d 70.31%
90d 23.4%
|
Open $0.610366
Low $0.589071
High $0.615506
|
$8.07M 13.59M HIVE | $255.06M |
|
|
| 157 |
WAX
157
WAXP
|
$0.118461 | -0.48% | -4.07% | -0.59% |
30d 15.38%
60d 46.8%
90d -3.22%
|
Open $0.124798
Low $0.116683
High $0.126172
|
$21.65M 182.79M WAXP | $252.22M |
|
|
| 158 |
Ontology
158
ONT
|
$0.283938 | -1.33% | -1.74% | -1.7% |
30d 14.08%
60d 39.25%
90d 3.51%
|
Open $0.286558
Low $0.282352
High $0.337706
|
$141.97M 500.02M ONT | $248.52M |
|
|
| 159 |
Storj
159
STORJ
|
$0.660593 | 0.46% | -5.43% | -9.06% |
30d -4.43%
60d 46.7%
90d 20.24%
|
Open $0.694155
Low $0.653257
High $0.712189
|
$30.72M 46.51M STORJ | $249.24M |
|
|
| 160 |
Terra
160
LUNA
|
$1.93 | 0.51% | -4.01% | -5.61% |
30d -8.27%
60d 1.38%
90d -89.84%
|
Open $1.9864
Low $1.9122
High $2.0429
|
$56.70M 29.41M LUNA | $245.79M |
|
|
| 161 |
Moonbeam
161
GLMR
|
$0.678117 | 0.73% | -3.15% | -11.64% |
30d -1.11%
60d 10.2%
90d -43.32%
|
Open $0.699695
Low $0.662286
High $0.71970
|
$17.60M 25.95M GLMR | $242.85M |
|
|
| 162 |
Horizen
162
ZEN
|
$19.13 | 0.3% | -7.94% | -11.58% |
30d 7.73%
60d 46.83%
90d -8.07%
|
Open $20.19
Low $18.78
High $21.33
|
$35.44M 1.85M ZEN | $243.33M |
|
|
| 163 |
Siacoin
163
SC
|
$0.004692 | -0.04% | -2.22% | -5.29% |
30d 11.41%
60d 37.83%
90d -10.32%
|
Open $0.004779
Low $0.004656
High $0.004890
|
$5.43M 1.16B SC | $242.81M |
|
|
| 164 |
TerraClassicUSD (Old TerraUSD / UST)
164
USTC
|
$0.024686 | 0.7% | -5% | -17.76% |
30d -44.88%
60d 278.93%
90d -67.67%
|
Open $0.026069
Low $0.024373
High $0.026484
|
$9.88M 400.13M USTC | $242.30M |
|
|
| 165 |
Immutable X
165
IMX
|
$0.970013 | 0.51% | -6.14% | -16.05% |
30d -4.19%
60d 37.96%
90d 10.02%
|
Open $1.0198
Low $0.948935
High $1.0604
|
$35.05M 36.14M IMX | $228.23M |
|
|
| 166 |
Wootrade
166
WOO
|
$0.197839 | 0.61% | -7.65% | -20.75% |
30d 1.68%
60d 26.87%
90d 0.28%
|
Open $0.212866
Low $0.194694
High $0.220063
|
$27.15M 137.22M WOO | $226.19M |
|
|
| 167 |
Swipe / SXP
167
SXP
|
$0.457946 | 0.26% | -5.38% | -3.36% |
30d 13.11%
60d 34.79%
90d 1.45%
|
Open $0.478584
Low $0.455009
High $0.495153
|
$28.67M 62.60M SXP | $226.46M |
|
|
| 168 |
SKALE Network
168
SKL
|
$0.060196 | 0.53% | -7.4% | -12.95% |
30d 10.18%
60d 24.95%
90d -28.2%
|
Open $0.063935
Low $0.059070
High $0.066805
|
$13.43M 223.11M SKL | $221.29M |
|
|
| 169 |
Small / Smooth Love Potion
169
SLP
|
$0.004935 | 0.68% | -4.31% | 0.6% |
30d 18.54%
60d 47.69%
90d -8.55%
|
Open $0.005111
Low $0.004841
High $0.005278
|
$27.49M 5.57B SLP | $213.62M |
|
|
| 170 |
Polymath
170
POLY
|
$0.225078 | -0.59% | -4.43% | -5.34% |
30d 8.16%
60d 29.32%
90d -8.26%
|
Open $0.235932
Low $0.224471
High $0.238195
|
$9.44M 41.95M POLY | $208.20M |
|
|
| 171 | $0.010293 | 0.38% | -2.15% | 17337.5% |
30d 20014.92%
60d 16367.12%
90d 11716.91%
|
Open $0.010536
Low $0.010253
High $0.010708
|
- - | $207.33M |
|
||
| 172 |
Chia Network
172
XCH
|
$42.42 | - | 0.46% | -2.6% |
30d -4.62%
60d 10.12%
90d 13.5%
|
Open $42.02
Low $41.72
High $42.95
|
$5.05M 119.09K XCH | $204.86M |
|
|
| 173 |
Secret
173
SCRT
|
$1.2336 | 0.35% | -5.05% | -3.91% |
30d -3.01%
60d 38.82%
90d -37.51%
|
Open $1.2913
Low $1.2249
High $1.3392
|
$4.51M 3.65M SCRT | $201.44M |
|
|
| 174 |
Dogelon Mars
174
ELON
|
$0.00000035 | 0.6% | -3% | 3.76% |
30d 2.03%
60d 48.23%
90d -29.16%
|
Open $0.00000036
Low $0.00000035
High $0.00000038
|
$5.15M 14.64T ELON | $193.45M |
|
|
| 175 |
Liquity USD
175
LUSD
|
$1.0275 | -0.02% | - | 0.01% |
30d 0.06%
60d 1.32%
90d 2.41%
|
Open $1.0271
Low $1.0198
High $1.0295
|
$8.88M 8.65M LUSD | $191.69M |
|
|
| 176 |
SwissBorg
176
CHSB
|
$0.191510 | 0.37% | -0.89% | -2.63% |
30d -9.92%
60d 19.69%
90d -37.81%
|
Open $0.192982
Low $0.189018
High $0.196930
|
$407.91K 2.13M CHSB | $191.51M |
|
|
| 177 |
Casper
177
CSPR
|
$0.033403 | 0.94% | -10% | -12.94% |
30d 4.2%
60d 39.89%
90d -16.72%
|
Open $0.036673
Low $0.032772
High $0.037366
|
$24.90M 745.53M CSPR | $190.87M |
|
|
| 178 |
PlayDapp
178
PLAYDP
|
$0.443001 | -0.63% | 2.49% | -1.93% |
30d 16.58%
60d 41.98%
90d -13.73%
|
Open $0.432259
Low $0.427207
High $0.465967
|
$74.17M 167.44M PLAYDP | $187.59M |
|
|
| 179 |
DigiByte
179
DGB
|
$0.012021 | 0.4% | -5.89% | -8.38% |
30d 7.24%
60d 34.77%
90d -3.69%
|
Open $0.012640
Low $0.011872
High $0.013067
|
$9.46M 787.35M DGB | $187.26M |
|
|
| 180 |
Braintrust
180
BTRST
|
$2.03 | 0.02% | -0.31% | -7.97% |
30d -11.96%
60d 51.1%
90d -22.22%
|
Open $2.0383
Low $2.0306
High $2.0444
|
$3.05M 1.50M BTRST | $186.61M |
|
|
| 181 |
Machine Xchange Coin
181
MXC
|
$0.069243 | 0.21% | 0.2% | -0.26% |
30d -11.72%
60d 6.69%
90d -14.43%
|
Open $0.068977
Low $0.068289
High $0.070109
|
$3.43M 49.60M MXC | $182.95M |
|
|
| 182 |
Baby Doge Coin
182
BabyDoge
|
$0.0000000010 | 0.38% | -3.31% | -4.82% |
30d 15.23%
60d 35.69%
90d 26.7%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$5.60M 5,595.64T BabyDoge | $182.81M |
|
|
| 183 |
VVS Finance
183
VVS
|
$0.00000774 | -0.06% | -3.17% | 4.52% |
30d 12.94%
60d 43.77%
90d -18.62%
|
Open $0.00000795
Low $0.00000773
High $0.00000814
|
$1.92M 247.82B VVS | $181.40M |
|
|
| 184 |
Civic
184
CVC
|
$0.179290 | 0.79% | -3.48% | 4.11% |
30d 19.05%
60d 45.4%
90d 1.44%
|
Open $0.185351
Low $0.174341
High $0.186604
|
$32.66M 182.14M CVC | $179.29M |
|
|
| 185 |
Sushi Swap
185
SUSHI
|
$1.3747 | - | -4.31% | -14.2% |
30d -6.62%
60d 49.04%
90d 2.33%
|
Open $1.4222
Low $1.3558
High $1.4734
|
$47.45M 34.52M SUSHI | $174.92M |
|
|
| 186 |
DAO Maker
186
DAO
|
$2.07 | -0.29% | - | 1.15% |
30d 43.93%
60d 66.68%
90d 25.8%
|
Open $2.0725
Low $2.0355
High $2.3591
|
$6.57M 3.18M DAO | $172.75M |
|
|
| 187 |
APENFT
187
APENFT
|
$0.00000062 | 0.23% | -3.58% | -3.57% |
30d -5.39%
60d 8.73%
90d -19.14%
|
Open $0.00000064
Low $0.00000061
High $0.00000065
|
$28.81M 46.47T APENFT | $171.82M |
|
|
| 188 |
CEEK Smart VR Token
188
CEEK
|
$0.213249 | -0.07% | -5.25% | -9.26% |
30d -25.86%
60d 86.03%
90d 16.75%
|
Open $0.223432
Low $0.212267
High $0.227864
|
$8.89M 41.67M CEEK | $171.39M |
|
|
| 189 |
Metis
189
METIS
|
$38.58 | -0.21% | -0.86% | -18.4% |
30d 24.4%
60d 152.42%
90d 42.23%
|
Open $38.99
Low $37.38
High $42.76
|
$20.33M 526.93K METIS | $169.21M |
|
|
| 190 |
BEST Bitpanda Ecosystem Token
190
BEST
|
$0.478323 | - | 0.32% | 8.78% |
30d 27.9%
60d 29.29%
90d -25.39%
|
Open $0.478054
Low $0.476788
High $0.488364
|
$20.81K 43.51K BEST | $164.52M |
|
|
| 191 |
Render Token
191
RNDR
|
$0.647477 | 0.54% | -3.63% | -11.97% |
30d 12.27%
60d 103.1%
90d -28.87%
|
Open $0.666001
Low $0.627217
High $0.705328
|
$15.23M 23.53M RNDR | $164.33M |
|
|
| 192 |
Celer Network
192
CELR
|
$0.022890 | 0.78% | -10.27% | -8.75% |
30d 21.28%
60d 84.68%
90d 27.28%
|
Open $0.025160
Low $0.022243
High $0.025618
|
$23.18M 1.01B CELR | $162.19M |
|
|
| 193 |
Astar
193
ASTR
|
$0.042683 | 0.5% | -4.84% | -14.38% |
30d -3.62%
60d -3.93%
90d -30.11%
|
Open $0.044821
Low $0.042467
High $0.046006
|
$8.69M 203.51M ASTR | $160.20M |
|
|
| 194 |
Keep Network
194
KEEP
|
$0.187315 | -0.11% | -4.15% | -5.68% |
30d -0.87%
60d 20.56%
90d -25.73%
|
Open $0.195076
Low $0.186894
High $0.197911
|
$899.82K 4.80M KEEP | $160.30M |
|
|
| 195 |
Humanscape
195
HUM
|
$0.190090 | 0.8% | -2.57% | -1.29% |
30d 7.63%
60d 8.16%
90d -15.15%
|
Open $0.194360
Low $0.186138
High $0.195485
|
$4.27M 22.48M HUM | $158.04M |
|
|
| 196 |
LooksRare
196
LOOKS
|
$0.336280 | 0.68% | -3.58% | -18.39% |
30d -28.4%
60d 21.85%
90d -39.65%
|
Open $0.349642
Low $0.333256
High $0.362853
|
$16.43M 48.85M LOOKS | $157.90M |
|
|
| 197 |
Republic Protocol
197
REN
|
$0.156288 | 0.07% | -6.22% | -12.89% |
30d 1.58%
60d 57.37%
90d 5.93%
|
Open $0.163685
Low $0.154109
High $0.169691
|
$22.02M 140.87M REN | $156.14M |
|
|
| 198 |
Lisk
198
LSK
|
$1.2055 | -0.27% | -4.4% | -3.22% |
30d 9.12%
60d 30.71%
90d 2.43%
|
Open $1.2537
Low $1.1980
High $1.2762
|
$4.58M 3.80M LSK | $155.40M |
|
|
| 199 |
HUSD
199
HUSD
|
$0.964527 | 0.07% | -3.38% | -3.8% |
30d -3.95%
60d -4.02%
90d -3.65%
|
Open $0.9972
Low $0.926175
High $0.9983
|
$16.84M 17.46M HUSD | $154.96M |
|
|
| 200 |
Nervos Network
200
CKB
|
$0.004651 | -0.34% | -4.18% | -10.86% |
30d 1.94%
60d 58.95%
90d -6.6%
|
Open $0.004870
Low $0.004625
High $0.004901
|
$1.96M 421.42M CKB | $155.07M |
|
18.478 Coins Monitored - Page 4 of 370
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.