Market Cap $1.24T -0.8%
Volume 24h $99.21B 3.7%
BTC % 43.89% 0.2%
ETH % 17.57% -0.51%
Coins 20.843 +17
Exchanges 830
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
151 $13.30 0.89% -0.68% -5.97%
30d -14.53%
60d -18.03%
90d 24.77%
Open $13.45
Low $13.17
High $13.78
$27.56M 2.07M ENS $269.31M
152
Baby Doge Coin
Baby Doge Coin
152
BabyDoge
$0.0000000020 -0.94% 7.63% 3.89%
30d -11.84%
60d 61.78%
90d 143.17%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$12.17M 6,084.30T BabyDoge $268.16M
153 $38.03 -0.11% -1.07% 0.05%
30d -3.1%
60d -18.87%
90d 37.34%
Open $38.52
Low $38.02
High $38.84
$5.62M 147.67K XCH $262.57M
154 $0.469405 -0.11% 7.56% 67.23%
30d 45.05%
60d 56.04%
90d 133.08%
Open $0.427746
Low $0.424058
High $0.573653
$1.06B 2.27B SXP $262.65M
155
Harmony
Harmony
155
ONE
$0.019938 0.24% -2.25% -9.45%
30d -8.81%
60d -10%
90d 107.64%
Open $0.020671
Low $0.019803
High $0.021019
$19.58M 981.92M ONE $262.55M
156 $14.77 -0.64% 0.38% -10.6%
30d -12.97%
60d -14.28%
90d 28.14%
Open $14.74
Low $14.66
High $15.26
$3.94M 266.75K BTG $258.70M
157
SONM (Old)
SONM (Old)
157
SNM
$0.712938 0.24% -2.44% -21.93%
30d -24.33%
60d -76.2%
90d 110.19%
Open $0.155004
Low $0.149314
High $0.157272
$4.42M - $256.37M
158 $0.148412 -4.22% 9.11% 43.26%
30d 2.45%
60d -20.8%
90d -3.25%
Open $0.136311
Low $0.135849
High $0.157694
$2.40M 16.17M MV $253.68M
159
Alchemix USD
Alchemix USD
159
ALUSD
$0.9944 - -0.24% 0.09%
30d -0.41%
60d 0.96%
90d 2.8%
Open $0.9989
Low $0.9935
High $1.0006
$448.00 451.00 ALUSD $251.02M
160 $1.0643 -1.14% -1.1% -6.78%
30d -39.03%
60d -20.79%
90d 31.17%
Open $1.0905
Low $1.0594
High $1.0997
$4.93M 4.63M BONE $244.70M
161
IoTeX
IoTeX
161
IOTX
$0.025557 0.72% -0.54% -0.03%
30d -8.31%
60d -15.73%
90d 24.36%
Open $0.025714
Low $0.025327
High $0.026392
$10.70M 418.80M IOTX $241.48M
162
Beldex
Beldex
162
BDX
$0.059879 -0.16% -1.66% 6%
30d 62.81%
60d 47.2%
90d 41.61%
Open $0.060955
Low $0.059879
High $0.060955
$2.07M 34.64M BDX $240.67M
163
Astrafer
Astrafer
163
ASTRAFER
$1.54 -0.64% -0.16% -4.25%
30d -18.93%
60d -20.06%
90d 0.04%
Open $1.5421
Low $1.5372
High $1.5561
$69.53K 45.23K ASTRAFER $240.46M
164
Sushi Swap
Sushi Swap
164
SUSHI
$1.0560 0.1% -2.28% -3.64%
30d -19.13%
60d -20.56%
90d 13.22%
Open $1.0838
Low $1.0543
High $1.0969
$39.26M 37.18M SUSHI $234.70M
165
Golem
Golem
165
GLM
$0.232498 -0.39% -1.19% -4.65%
30d -13.78%
60d -5.81%
90d 27.92%
Open $0.239062
Low $0.232340
High $0.241294
$6.33M 27.24M GLM $232.50M
166
JUST
JUST
166
JST
$0.026135 -0.06% 0.69% -0.6%
30d -11.87%
60d -3.06%
90d 32.57%
Open $0.026028
Low $0.025850
High $0.026599
$29.21M 1.12B JST $232.66M
167
Waves
Waves
167
WAVES
$2.07 0.06% -2.54% -8.56%
30d -18.28%
60d -23.43%
90d 63%
Open $2.1389
Low $2.0717
High $2.2009
$61.16M 29.48M WAVES $230.36M
168 $7.55 -1.08% -1.68% -9.2%
30d -8.83%
60d 11.89%
90d 141.97%
Open $7.785
Low $7.547
High $7.785
$18.75M 2.48M GNS $229.83M
169
Jasmy
Jasmy
169
JASMY
$0.004842 0.46% -1.65% -1.62%
30d -19.2%
60d -12.07%
90d 69.49%
Open $0.004898
Low $0.004812
High $0.005094
$55.28M 11.42B JASMY $230.31M
170 $0.381255 0.56% -2.66% -8.06%
30d 0.41%
60d -36.89%
90d 66.49%
Open $0.391568
Low $0.378760
High $0.406610
$67.42M 176.84M GMT $228.75M
171 $1.83 0.67% -2.89% 4.36%
30d -8.37%
60d -10.28%
90d 31.23%
Open $1.8970
Low $1.8203
High $1.9382
$18.76M 10.23M BAND $227.52M
172
DAO Maker
DAO Maker
172
DAO
$1.57 -0.86% 0.38% 1.42%
30d 6.92%
60d 56.99%
90d 83.73%
Open $1.5838
Low $1.5469
High $1.5943
$3.20M 2.04M DAO $225.88M
173
OmiseGO
OmiseGO
173
OMG
$1.58 -0.22% -8.05% -11.82%
30d -8.37%
60d 5.34%
90d 55.75%
Open $1.7192
Low $1.5768
High $1.7358
$87.14M 55.14M OMG $221.64M
174
Moonbeam
Moonbeam
174
GLMR
$0.364556 -0.14% -2.06% -8.31%
30d -17.02%
60d -22.35%
90d 8.48%
Open $0.374181
Low $0.363475
High $0.379414
$7.12M 19.52M GLMR $221.00M
175
Kadena
Kadena
175
KDA
$0.979931 0.14% 2.38% -4.12%
30d -12.05%
60d -27.09%
90d 11.83%
Open $0.967466
Low $0.953240
High $1.0482
$12.67M 12.93M KDA $220.02M
176
Blur
Blur
176
BLUR
$0.514272 3.5% -0.65% -13.87%
30d -34.38%
60d -90.76%
90d -90.76%
Open $0.529230
Low $0.496791
High $0.531941
$55.50M 107.93M BLUR $217.96M
177 $0.021454 1.28% -1.31% -0.22%
30d -21.3%
60d -4.37%
90d 6.81%
Open $0.021884
Low $0.021181
High $0.021941
$10.64M 495.82M USTC $210.24M
178
Edgecoin
Edgecoin
178
EDGT
$1.0006 - -0.02% -0.09%
30d 0.06%
60d 0.02%
90d 0.03%
Open $1.0001
Low $1.0001
High $1.0008
$22.20M 22.18M EDGT $210.12M
179 $0.341673 0.41% -2.19% -9.45%
30d -13.89%
60d -8.73%
90d 108.53%
Open $0.353099
Low $0.340182
High $0.360506
$20.29M 59.38M OCEAN $209.48M
180
inSure
inSure
180
ISURE
$0.007795 -1.04% 7.09% 64.73%
30d 194.75%
60d 228.64%
90d 337.01%
Open $0.007976
Low $0.007278
High $0.008065
$2.54M 325.51M ISURE $208.82M
181
Siacoin
Siacoin
181
SC
$0.003873 0.06% -1.78% -5.33%
30d -14.29%
60d 20.18%
90d 73.36%
Open $0.003933
Low $0.003866
High $0.004008
$3.87M 999.33M SC $207.74M
182
JOE
JOE
182
JOE
$0.617849 6.86% 6.5% 61.28%
30d 148.31%
60d 178.97%
90d 361.4%
Open $0.538906
Low $0.538906
High $0.617849
$132.18M 213.94M JOE $207.87M
183
ICON
ICON
183
ICX
$0.215225 0.37% -2.47% -1.11%
30d -13.91%
60d -2.71%
90d 52.52%
Open $0.219749
Low $0.213942
High $0.223601
$9.49M 44.10M ICX $204.81M
184
Hive
Hive
184
HIVE
$0.413869 0.32% 5.17% 3%
30d -8.81%
60d 1.03%
90d 63.09%
Open $0.398063
Low $0.393266
High $0.452210
$77.13M 186.36M HIVE $197.74M
185 $0.004928 0.42% -5.29% -24.9%
30d -9.53%
60d 27.76%
90d 111.63%
Open $0.005224
Low $0.004907
High $0.005450
$15.15M 3.07B CKB $198.05M
186
Ontology
Ontology
186
ONT
$0.226168 0.35% -1.52% -4.64%
30d -9.95%
60d 3.77%
90d 52.49%
Open $0.232029
Low $0.225369
High $0.234742
$13.33M 58.95M ONT $197.95M
187
Liquity
Liquity
187
LQTY
$2.15 -1.79% -3% -1.79%
30d 10.57%
60d 208.35%
90d 274.32%
Open $2.2463
Low $2.1311
High $2.2712
$46.41M 21.55M LQTY $197.04M
188
0x
0x
188
ZRX
$0.230984 0.3% -1.92% -3.48%
30d -11.87%
60d -1.21%
90d 56.9%
Open $0.238263
Low $0.229195
High $0.240513
$19.07M 82.55M ZRX $195.76M
189
IOStoken
IOStoken
189
IOST
$0.010395 0.35% -1.49% -5.58%
30d -8.61%
60d 1.49%
90d 57.76%
Open $0.010516
Low $0.010356
High $0.010816
$13.55M 1.30B IOST $194.48M
190
MX Token
MX Token
190
MX
$1.94 0.01% 1.32% -3.86%
30d 36.27%
60d 107.84%
90d 138.8%
Open $1.9149
Low $1.9081
High $1.9647
$1.96M 1.01M MX $193.83M
191
BICONOMY
BICONOMY
191
BICO
$0.378315 -0.18% -0.81% -4.66%
30d -15.44%
60d -5.83%
90d 42.79%
Open $0.379014
Low $0.373289
High $0.402539
$5.60M 14.80M BICO $190.21M
192
Livepeer
Livepeer
192
LPT
$6.82 0.44% -1.69% -4.75%
30d -9.18%
60d -7.97%
90d 49.82%
Open $6.894
Low $6.790
High $7.031
$7.51M 1.10M LPT $187.99M
193
Helium
Helium
193
HNT
$1.3301 -0.19% -5.99% 11.54%
30d -50.62%
60d -54.75%
90d -19.4%
Open $1.3694
Low $1.3139
High $1.4282
$2.61M 1.96M HNT $187.84M
194
Ronin
Ronin
194
RON
$1.0271 -0.79% -6.76% -2.85%
30d 27.54%
60d -3.22%
90d 295.19%
Open $1.0869
Low $0.953109
High $1.1212
$15.76M 15.34M RON $186.10M
195
Bitrise Token
Bitrise Token
195
BRISE
$0.00000047 0.17% -3.68% -1.69%
30d -16.33%
60d 33.75%
90d 64.34%
Open $0.00000049
Low $0.00000047
High $0.00000049
$4.64M 9.90T BRISE $185.76M
196
Symbol
Symbol
196
XYM
$0.033144 -0.07% -2.55% -5.87%
30d -14.97%
60d -30.11%
90d 14.68%
Open $0.034327
Low $0.033106
High $0.034363
$845.62K 25.51M XYM $185.03M
197 $0.00000033 - -2.68% -6.45%
30d -22.45%
60d -6.41%
90d 19.32%
Open $0.00000034
Low $0.00000033
High $0.00000035
$4.24M 12.84T ELON $181.45M
198 $0.615603 0.2% -0.91% -1.96%
30d -26.71%
60d -34.28%
90d 31.99%
Open $0.623283
Low $0.611445
High $0.645379
$11.75M 19.08M ZEL $181.03M
199
SwissBorg
SwissBorg
199
CHSB
$0.180380 0.09% 2.29% -4.02%
30d -16.32%
60d -23.22%
90d -11.53%
Open $0.177233
Low $0.174819
High $0.185085
$508.96K 2.82M CHSB $180.38M
200 $0.003969 0.63% 0.72% -3.12%
30d -23.3%
60d -13.18%
90d 44.06%
Open $0.003987
Low $0.003932
High $0.004062
$8.48M 2.14B RSR $181.02M
20.843 Coins Monitored - Page 4 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.