Market Cap $2.79T
0.37%
Volume 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Wrapped XTZ
151
WXTZ
|
$0.365280 | -1.62% | -0.63% | 1.7% |
30d
3.87%
60d
-7.06%
90d
-34.87%
|
Open $0.368077
Low $0.365279
High $0.373018
|
$17.70K 48.45K WXTZ | $377.28M |
|
||
| 152 |
Humanity Protocol
152
H
|
$0.139719 | -2.29% | -10.63% | 38.1% |
30d
70.69%
60d
2.79%
90d
-11.15%
|
Open $0.149926
Low $0.139197
High $0.157787
|
$23.22M 166.20M H | $380.99M |
|
||
| 153 |
Monad
153
MONAD1
|
$0.031954 | -1.62% | 3.94% | 6.47% |
30d
43.94%
60d
43.11%
90d
68.13%
|
Open $0.030762
Low $0.030348
High $0.033087
|
$81.32M 2.54B MONAD1 | $377.86M |
|
||
| 154 |
Injective Protocol
154
INJ
|
$3.80 | -1.42% | 3.51% | 17.51% |
30d
32.77%
60d
17.69%
90d
-14.03%
|
Open $3.5428
Low $3.5289
High $4.0765
|
$174.07M 45.82M INJ | $379.82M |
|
||
| 155 |
Zebec Network
155
ZBCN
|
$0.003749 | -2.06% | 11.8% | 39.91% |
30d
66.87%
60d
74.22%
90d
35.56%
|
Open $0.00337278
Low $0.00323129
High $0.00397376
|
$11.59M 3.09B ZBCN | $374.94M |
|
||
| 156 |
SPX6900
156
SPX
|
$0.394567 | -0.66% | 4.82% | 27.72% |
30d
45.34%
60d
21.14%
90d
3.44%
|
Open $0.370845
Low $0.368947
High $0.41982
|
$11.67M 29.58M SPX | $367.34M |
|
||
| 157 |
Venus BNB
157
vBNB
|
$15.67 | -0.45% | -0.55% | 1.4% |
30d
2.53%
60d
-0.02%
90d
-28.79%
|
Open $15.69
Low $15.66
High $15.93
|
$364.14M 23.24M vBNB | $364.16M |
|
||
| 158 |
ether.fi
158
ETHFI
|
$0.437158 | -0.47% | -0.79% | -3.76% |
30d
-3.92%
60d
-16.81%
90d
-26.61%
|
Open $0.438463
Low $0.433228
High $0.454576
|
$27.55M 63.02M ETHFI | $363.70M |
|
||
| 159 |
Solstice USX
159
USX
|
$0.9997 | 0.01% | - | 0.01% |
30d
-
60d
-0.02%
90d
0.03%
|
Open $0.9995
Low $0.9994
High $0.9999
|
$240.60K 240.68K USX | $359.58M |
|
||
| 160 |
币安人生
160
币安人生
|
$0.357358 | 0.51% | 4.51% | -15.48% |
30d
770.82%
60d
460.92%
90d
130.26%
|
Open $0.345048
Low $0.336797
High $0.377799
|
$33.06M 92.50M 币安人生 | $357.36M |
|
||
| 161 |
SUN (Old)
161
SUN-OLD
|
$0.018326 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$13.44M - | $352.16M |
|
||
| 162 |
Sun (New)
162
SUN
|
$0.018323 | -0.49% | -1.04% | 0.39% |
30d
7.82%
60d
12.3%
90d
-0.44%
|
Open $0.01852
Low $0.018274
High $0.018689
|
$69.50M 3.79B SUN | $352.11M |
|
||
| 163 |
Immutable X
163
IMX
|
$0.172270 | -1.09% | -2.05% | 9.61% |
30d
20.23%
60d
0.67%
90d
-26.29%
|
Open $0.17618
Low $0.172137
High $0.178943
|
$25.20M 146.27M IMX | $344.54M |
|
||
| 164 |
Lido DAO Token
164
LDO
|
$0.392769 | -7.78% | 5.44% | 9.83% |
30d
29.26%
60d
21.05%
90d
-23.74%
|
Open $0.367969
Low $0.366162
High $0.466788
|
$350.92M 893.45M LDO | $333.54M |
|
||
| 165 |
Curve DAO Token
165
CRV
|
$0.226176 | -0.85% | -0.04% | 0.81% |
30d
8%
60d
-10.14%
90d
-34.03%
|
Open $0.22569
Low $0.224368
High $0.235454
|
$45.47M 201.03M CRV | $338.46M |
|
||
| 166 |
Decred
166
DCR
|
$19.18 | -0.55% | -3.27% | -3.51% |
30d
-8.56%
60d
-34.65%
90d
-7.51%
|
Open $19.75
Low $18.96
High $20.13
|
$2.11M 110.21K DCR | $333.47M |
|
||
| 167 |
Gnosis
167
GNO
|
$124.68 | -0.69% | 0.66% | 4.1% |
30d
5.05%
60d
-4.51%
90d
-10.66%
|
Open $123.20
Low $122.37
High $127.50
|
$1.92M 15.40K GNO | $329.07M |
|
||
| 168 |
Ducky
168
DUCKY
|
$0.000782 | -1.42% | -0.1% | 4.81% |
30d
17.4%
60d
14.05%
90d
569506.16%
|
Open $0.0007785
Low $0.00077637
High $0.00079299
|
$283.12K 362.19M DUCKY | $323.94M |
|
||
| 169 |
Terra Classic
169
LUNC
|
$0.000059 | 0.7% | 15.02% | 41.58% |
30d
62.44%
60d
63.6%
90d
57.9%
|
Open $0.00005158
Low $0.00005119
High $0.00006482
|
$85.07M 1.43T LUNC | $326.52M |
|
||
| 170 |
Stader ETHx
170
ETHX
|
$2,595.73 | - | 3.13% | 4.87% |
30d
20.78%
60d
15.84%
90d
-18.17%
|
Open $2,516.92
Low $2,516.92
High $2,600.41
|
- - | $323.16M |
|
||
| 171 |
Celestia
171
TIA
|
$0.350794 | -0.6% | -2.12% | -7.45% |
30d
17.54%
60d
1.93%
90d
-20.44%
|
Open $0.350293
Low $0.348785
High $0.363319
|
$24.89M 70.96M TIA | $319.19M |
|
||
| 172 |
BitTorrent (new)
172
BTT
|
$0.00000032 | -0.43% | -0.38% | -0.09% |
30d
2.45%
60d
-5.48%
90d
-19.77%
|
Open $0.000000322
Low $0.0000003209
High $0.000000324
|
$6.12M 19.01T BTT | $317.93M |
|
||
| 173 |
APENFT
173
APENFT
|
$0.00000032 | -0.05% | -0.1% | -4.4% |
30d
-2.03%
60d
-4.01%
90d
-9.36%
|
Open $0.000000319
Low $0.000000319
High $0.000000325
|
$12.86M 40.20T APENFT | $317.67M |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$15.82 | -1.17% | -0.68% | 2.33% |
30d
16.76%
60d
-3.21%
90d
-11.07%
|
Open $15.78
Low $15.74
High $16.13
|
$11.51M 727.61K BSV | $316.81M |
|
||
| 175 |
Olympus v2
175
OHM
|
$20.41 | -0.43% | -0.78% | 31.02% |
30d
32.09%
60d
16.68%
90d
-2.46%
|
Open $20.46
Low $19.87
High $20.70
|
$66.53K 3.26K OHM | $314.69M |
|
||
| 176 |
Conflux Network
176
CFX
|
$0.060237 | -1.02% | -1.33% | 2.79% |
30d
5.9%
60d
17.59%
90d
-10.58%
|
Open $0.06012
Low $0.059896
High $0.062423
|
$25.27M 419.52M CFX | $313.49M |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,638.51 | -1.06% | 0.64% | 2.93% |
30d
17.31%
60d
13.59%
90d
-19.85%
|
Open $2,610.38
Low $2,606.51
High $2,697.02
|
$3.48M 1.32K CBETH | $307.68M |
|
||
| 178 |
Floki Inu
178
FLOKI
|
$0.000033 | -0.5% | -0.17% | 5.01% |
30d
17.38%
60d
8.29%
90d
-21.8%
|
Open $0.00003222
Low $0.00003202
High $0.00003379
|
$30.26M 931.21B FLOKI | $309.96M |
|
||
| 179 |
DoubleZero
179
2Z
|
$0.088224 | -0.8% | -3.53% | 5.5% |
30d
27.1%
60d
14.57%
90d
-25.58%
|
Open $0.09162
Low $0.087793
High $0.092728
|
$11.59M 131.36M 2Z | $306.26M |
|
||
| 180 |
MANTRA (Ex MANTRA DAO)
180
OM
|
$0.010402 | -0.98% | 0.43% | 1.36% |
30d
-13.1%
60d
-84.32%
90d
-83.93%
|
Open $0.010237
Low $0.010206
High $0.01066
|
$70.57K 6.78M OM | $302.85M |
|
||
| 181 |
Kaia
181
KAIA
|
$0.047644 | -0.48% | -2.5% | 0.2% |
30d
2.03%
60d
-16.61%
90d
-35.96%
|
Open $0.048455
Low $0.047605
High $0.048945
|
$6.17M 129.56M KAIA | $300.31M |
|
||
| 182 |
crvUSD
182
CRVUSD
|
$0.9997 | - | - | 0.02% |
30d
0.19%
60d
0.1%
90d
0.04%
|
Open $0.9996
Low $0.9995
High $1.0001
|
$29.45M 29.45M CRVUSD | $298.66M |
|
||
| 183 |
Maple Finance
183
SYRUP
|
$0.247374 | -1.19% | 0.28% | 8.53% |
30d
20.76%
60d
5.5%
90d
-26.82%
|
Open $0.243601
Low $0.24284
High $0.258015
|
$24.83M 100.38M SYRUP | $294.59M |
|
||
| 184 |
Jasmy
184
JASMY
|
$0.005893 | 0.68% | 1.65% | 4.34% |
30d
11.43%
60d
-1.02%
90d
-11.99%
|
Open $0.00574414
Low $0.00572579
High $0.00597672
|
$14.17M 2.40B JASMY | $291.40M |
|
||
| 185 |
Ape and Pepe
185
APEPE
|
$0.00000137 | 0.09% | 2.09% | 6.52% |
30d
16.26%
60d
40.69%
90d
23.25%
|
Open $0.000001341
Low $0.000001338
High $0.000001371
|
$40.58M 29.60T APEPE | $288.09M |
|
||
| 186 |
Wrapped HYPE
186
WHYPE
|
$42.56 | -0.18% | 3.16% | 3.8% |
30d
9.91%
60d
49.86%
90d
56.44%
|
Open $41.43
Low $41.00
High $43.18
|
$32.28M 758.54K WHYPE | $287.05M |
|
||
| 187 |
Pyth Network
187
PYTH
|
$0.048849 | -1.11% | -3.13% | 10.85% |
30d
31.3%
60d
-7.95%
90d
-15.91%
|
Open $0.049912
Low $0.048789
High $0.050882
|
$9.17M 187.77M PYTH | $280.88M |
|
||
| 188 |
Kite
188
KITE
|
$0.153019 | -0.87% | 6.59% | 11.27% |
30d
-14.36%
60d
-46.21%
90d
31.08%
|
Open $0.142151
Low $0.141525
High $0.158652
|
$47.74M 311.96M KITE | $275.43M |
|
||
| 189 |
Marinade Staked SOL
189
MSOL
|
$118.15 | -0.57% | -0.46% | 2.61% |
30d
4.08%
60d
-1%
90d
-29.84%
|
Open $118.43
Low $118.15
High $120.84
|
$857.09K 7.25K MSOL | $275.35M |
|
||
| 190 |
Frax
190
FRAX
|
$0.9929 | -0.07% | -0.03% | -0.08% |
30d
0.03%
60d
0.06%
90d
0.01%
|
Open $0.9931
Low $0.9929
High $0.9988
|
$542.62K 546.48K FRAX | $273.99M |
|
||
| 191 |
Onyxcoin / Chain
191
XCN
|
$0.007073 | -15.9% | 50.13% | 51.62% |
30d
38.83%
60d
43.17%
90d
9.46%
|
Open $0.00470356
Low $0.00468795
High $0.00842324
|
$59.34M 8.39B XCN | $267.57M |
|
||
| 192 |
GTBTC
192
GTBTC
|
$78,043.70 | -0.16% | -0.29% | 4.64% |
30d
17.11%
60d
13.53%
90d
-11.88%
|
Open $77,802.48
Low $77,695.40
High $79,517.11
|
$4.12K 0 GTBTC | $269.10M |
|
||
| 193 |
The Graph
193
GRT
|
$0.024738 | -0.71% | -1% | 1% |
30d
4.41%
60d
-9.52%
90d
-31.14%
|
Open $0.024658
Low $0.024539
High $0.025394
|
$21.03M 849.95M GRT | $267.17M |
|
||
| 194 |
Optimism
194
OP
|
$0.124103 | -0.84% | -1.33% | 2.46% |
30d
20.21%
60d
-0.37%
90d
-57.99%
|
Open $0.124249
Low $0.123577
High $0.128917
|
$57.38M 462.37M OP | $266.83M |
|
||
| 195 |
BENQI Liquid Staked AVAX
195
SAVAX
|
$11.67 | -0.95% | -1.04% | 2.42% |
30d
5.99%
60d
-1.17%
90d
-20.34%
|
Open $11.74
Low $11.67
High $11.98
|
$909.49K 77.91K SAVAX | $263.01M |
|
||
| 196 |
Treehouse ETH
196
TETH
|
$2,926.76 | -0.21% | 2.76% | 4.91% |
30d
19.44%
60d
14.84%
90d
-19.2%
|
Open $2,841.38
Low $2,840.27
High $2,933.07
|
$4.70K 1.00 TETH | $261.93M |
|
||
| 197 |
Alchemix USD
197
ALUSD
|
$0.9904 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$50.16K - | $251.59M |
|
||
| 198 |
IOTA
198
IOTA
|
$0.057076 | -0.65% | -1.35% | 0.31% |
30d
1.86%
60d
-18.77%
90d
-33.42%
|
Open $0.057437
Low $0.057037
High $0.058393
|
$10.02M 175.50M IOTA | $251.30M |
|
||
| 199 |
Frax Staked Ether
199
SFRXETH
|
$2,688.43 | -0.72% | 1.01% | 2.46% |
30d
18.15%
60d
13.74%
90d
-18.14%
|
Open $2,661.40
Low $2,661.29
High $2,708.18
|
$13.67K 5.00 SFRXETH | $239.03M |
|
||
| 200 |
Staked Aave
200
stkAAVE
|
$96.50 | -0.81% | 3.6% | 8.48% |
30d
-0.3%
60d
-16.46%
90d
-36.73%
|
Open $93.13
Low $93.07
High $97.29
|
$20.03K 207.00 stkAAVE | $233.55M |
|
34.531 Coins Monitored - Page
4 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.