Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Coinbase Wrapped BTC
151
CBBTC
|
$67,147.15 | -0.41% | 0.06% | 1.23% |
30d
6.98%
60d
16.16%
90d
16.16%
|
Open $68,032.52
Low $67,023.65
High $68,032.52
|
$114.68M 1.71K CBBTC | $595.54M |
|
||
| 152 |
Gigachad
152
GIGA
|
$0.063433 | 0.9% | 10.28% | 41.69% |
30d
261.22%
60d
276.43%
90d
233.64%
|
Open $0.05967
Low $0.055873
High $0.063432
|
$9.97M 157.17M GIGA | $590.08M |
|
||
| 153 |
Ethereum Name Service
153
ENS
|
$17.76 | -0.5% | -1.01% | -1.04% |
30d
-0.42%
60d
-13.47%
90d
-35.64%
|
Open $18.09
Low $17.67
High $18.27
|
$49.10M 2.77M ENS | $588.92M |
|
||
| 154 |
Ronin
154
RON
|
$1.65 | -0.02% | 0.39% | 2.68% |
30d
3.76%
60d
-5.05%
90d
-25.17%
|
Open $1.6674
Low $1.6351
High $1.6812
|
$10.78M 6.52M RON | $584.68M |
|
||
| 155 |
ETHLend / Aave
155
LEND
|
$1.53 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$201.00 - | $571.91M |
|
||
| 156 |
SATS
156
1000SATS
|
$0.000268 | -0.1% | -1.7% | -7.54% |
30d
-7.78%
60d
-16.95%
90d
-8.03%
|
Open $0.00027707
Low $0.0002659
High $0.00027865
|
$34.69M 129.43B 1000SATS | $562.82M |
|
||
| 157 |
zkSync
157
ZK
|
$0.147558 | 1.37% | 4.49% | 9.61% |
30d
23.26%
60d
17.65%
90d
-14.11%
|
Open $0.14217
Low $0.141051
High $0.150953
|
$80.47M 545.33M ZK | $542.28M |
|
||
| 158 |
PAX Gold
158
PAXG
|
$2,754.27 | 0.05% | 0.44% | 3.05% |
30d
5.3%
60d
9.88%
90d
14.12%
|
Open $2,746.34
Low $2,732.48
High $2,757.90
|
$11.41M 4.14K PAXG | $535.28M |
|
||
| 159 |
AIOZ Network
159
AIOZ
|
$0.468852 | -0.81% | -0.74% | -6.41% |
30d
2.17%
60d
-4.02%
90d
-9.28%
|
Open $0.479532
Low $0.462695
High $0.483045
|
$2.73M 5.82M AIOZ | $530.16M |
|
||
| 160 |
Terra Classic
160
LUNC
|
$0.000093 | -0.64% | -0.19% | 2.3% |
30d
11.11%
60d
5.84%
90d
6.43%
|
Open $0.00009076
Low $0.00009038
High $0.00009688
|
$46.21M 498.43B LUNC | $529.25M |
|
||
| 161 |
PancakeSwap
161
CAKE
|
$1.90 | -0.57% | -0.57% | 2.04% |
30d
-0.78%
60d
-5.59%
90d
-4.56%
|
Open $1.9429
Low $1.8876
High $1.9429
|
$30.71M 16.20M CAKE | $522.19M |
|
||
| 162 |
DOG•GO•TO•THE•MOON
162
DOG
|
$0.005226 | -1.23% | 1.45% | 1.28% |
30d
108.52%
60d
77.18%
90d
27.41%
|
Open $0.00517144
Low $0.00499542
High $0.00529147
|
$7.80M 1.49B DOG | $522.62M |
|
||
| 163 |
Coinbase Wrapped Staked ETH
163
CBETH
|
$2,834.67 | 0.19% | -1.75% | 1.14% |
30d
2.72%
60d
-1.48%
90d
-23.23%
|
Open $2,899.37
Low $2,829.08
High $2,899.37
|
$1.98M 699.00 CBETH | $522.21M |
|
||
| 164 |
Oasis Network
164
ROSE
|
$0.072532 | -0.47% | 0.38% | -1.24% |
30d
2.12%
60d
15.1%
90d
-18.64%
|
Open $0.072692
Low $0.071855
High $0.077555
|
$32.98M 454.66M ROSE | $512.37M |
|
||
| 165 |
Beldex
165
BDX
|
$0.076331 | -0.25% | -0.26% | 2.78% |
30d
40.3%
60d
41.58%
90d
57.01%
|
Open $0.076583
Low $0.076195
High $0.07701
|
$11.97M 156.79M BDX | $509.96M |
|
||
| 166 |
Blur
166
BLUR
|
$0.258715 | -0.54% | -3.41% | 5.32% |
30d
25.24%
60d
34.49%
90d
29.84%
|
Open $0.266819
Low $0.257124
High $0.272064
|
$48.17M 186.20M BLUR | $505.95M |
|
||
| 167 |
Synthetix Network Token
167
SNX
|
$1.51 | -0.07% | 0.32% | 0.39% |
30d
-0.58%
60d
-3.42%
90d
-13.33%
|
Open $1.5338
Low $1.4953
High $1.5453
|
$24.52M 16.20M SNX | $496.05M |
|
||
| 168 |
True USD
168
TUSD
|
$0.9971 | - | - | -0.03% |
30d
-0.2%
60d
-0.29%
90d
-0.45%
|
Open $0.9967
Low $0.9964
High $0.9975
|
$33.10M 33.19M TUSD | $494.16M |
|
||
| 169 |
DeXe
169
DEXE
|
$8.58 | 0.03% | -0.24% | -1.95% |
30d
-0.77%
60d
-4.55%
90d
-10.88%
|
Open $8.656
Low $8.497
High $8.733
|
$1.55M 180.19K DEXE | $489.93M |
|
||
| 170 |
Safe
170
SAFE
|
$1.0447 | -1.83% | 5.22% | 18.32% |
30d
27%
60d
26.73%
90d
-13.9%
|
Open $0.94342
Low $0.943374
High $1.1597
|
$12.48M 11.94M SAFE | $484.50M |
|
||
| 171 |
Gnosis
171
GNO
|
$187.62 | 0.48% | 0.77% | 4.07% |
30d
12.87%
60d
8.83%
90d
-20.75%
|
Open $189.38
Low $185.72
High $189.38
|
$2.42M 12.89K GNO | $485.87M |
|
||
| 172 |
Klaytn
172
KLAY
|
$0.120800 | 0.44% | -4.12% | -4.82% |
30d
-10.03%
60d
-27.83%
90d
-15.19%
|
Open $0.129556
Low $0.11966
High $0.129556
|
$28.36M 234.79M KLAY | $459.49M |
|
||
| 173 |
Baby Doge Coin
173
BabyDoge
|
$0.0000000030 | 0.39% | 1.01% | -3.62% |
30d
60.56%
60d
173.76%
90d
129.68%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$19.60M 6,532.02T BabyDoge | $458.77M |
|
||
| 174 |
Safe
174
SAFE
|
$1.0646 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$9.79M - | $454.58M |
|
||
| 175 |
Astar
175
ASTR
|
$0.060054 | -0.62% | 0.12% | -3.77% |
30d
-7.74%
60d
-18.18%
90d
-18.68%
|
Open $0.060755
Low $0.059793
High $0.061403
|
$11.99M 199.65M ASTR | $443.56M |
|
||
| 176 |
Trust Wallet Token
176
TWT
|
$1.0445 | -0.26% | -0.85% | -8.04% |
30d
29.03%
60d
11.4%
90d
5.84%
|
Open $1.0626
Low $1.0374
High $1.0815
|
$6.83M 6.54M TWT | $435.18M |
|
||
| 177 |
Livepeer
177
LPT
|
$12.14 | -1.29% | -3.13% | -3.67% |
30d
-8.74%
60d
-19.17%
90d
-21.88%
|
Open $12.71
Low $12.13
High $12.87
|
$19.19M 1.58M LPT | $428.71M |
|
||
| 178 |
APENFT
178
APENFT
|
$0.00000043 | -2.56% | 3.17% | 3.05% |
30d
4.44%
60d
-7.03%
90d
-0.21%
|
Open $0.000000413
Low $0.000000409
High $0.000000443
|
$20.96M 49.19T APENFT | $426.42M |
|
||
| 179 |
LayerZero
179
ZRO
|
$3.78 | -0.79% | -0.89% | -8.13% |
30d
-9.12%
60d
0.1%
90d
-22.41%
|
Open $3.8820
Low $3.7623
High $3.9317
|
$56.80M 15.03M ZRO | $415.84M |
|
||
| 180 |
Goatseus Maximus
180
GOAT
|
$0.414936 | -8.09% | 5.25% | 240.79% |
30d
323.81%
60d
323.81%
90d
323.81%
|
Open $0.371054
Low $0.359598
High $0.452278
|
$188.75M 454.88M GOAT | $414.94M |
|
||
| 181 |
IOTA
181
IOTA
|
$0.118575 | -0.38% | -1.34% | -7.59% |
30d
-14.27%
60d
-17.7%
90d
-30.18%
|
Open $0.121814
Low $0.118097
High $0.122706
|
$9.16M 77.21M IOTA | $412.44M |
|
||
| 182 |
XDC Network / XinFin
182
XDC
|
$0.027432 | -0.01% | -0.48% | -2.01% |
30d
-3.87%
60d
8.54%
90d
-10.41%
|
Open $0.02755
Low $0.027353
High $0.027602
|
$8.11M 295.70M XDC | $409.59M |
|
||
| 183 |
Theta Fuel
183
TFUEL
|
$0.060168 | -0.54% | -1.25% | -3.3% |
30d
-7.55%
60d
-2.17%
90d
-14.71%
|
Open $0.061496
Low $0.05998
High $0.061692
|
$7.23M 120.12M TFUEL | $404.37M |
|
||
| 184 |
Wrapped Pulse
184
WPLS
|
$0.000046 | 0.14% | -7.41% | -7.36% |
30d
4.71%
60d
24.74%
90d
-9.11%
|
Open $0.00004935
Low $0.0000456
High $0.00004956
|
$8.10M 176.79B WPLS | $399.13M |
|
||
| 185 |
Bitcoin Gold
185
BTG
|
$22.70 | -0.02% | -0.24% | -1.69% |
30d
-0.32%
60d
-3.8%
90d
-11.5%
|
Open $23.02
Low $22.58
High $23.12
|
$2.21M 97.19K BTG | $397.63M |
|
||
| 186 |
ConstitutionDAO
186
PEOPLE
|
$0.078298 | -0.68% | 0.4% | -11.21% |
30d
27.57%
60d
19.72%
90d
-4.62%
|
Open $0.079954
Low $0.077897
High $0.081065
|
$88.25M 1.13B PEOPLE | $396.20M |
|
||
| 187 |
Ondo US Dollar Yield
187
USDY
|
$1.0645 | 0.02% | -0.05% | 0.8% |
30d
0.65%
60d
1.31%
90d
1.69%
|
Open $1.0645
Low $1.0609
High $1.0681
|
$3.75M 3.53M USDY | $394.44M |
|
||
| 188 |
Compound
188
COMP
|
$44.35 | -0.51% | -0.77% | -1.57% |
30d
-3.4%
60d
-15.32%
90d
-10.1%
|
Open $45.25
Low $44.33
High $46.23
|
$23.74M 535.30K COMP | $389.63M |
|
||
| 189 |
Kava
189
KAVA
|
$0.358981 | -0.29% | -1.44% | -6.25% |
30d
-3.6%
60d
0.46%
90d
-12.12%
|
Open $0.368117
Low $0.358514
High $0.371617
|
$12.98M 36.16M KAVA | $388.72M |
|
||
| 190 |
STEPN / Green Metaverse Token
190
GMT
|
$0.131970 | -0.31% | -1.67% | -1.29% |
30d
-4.31%
60d
-1.47%
90d
-11.96%
|
Open $0.13657
Low $0.131385
High $0.136982
|
$24.27M 183.90M GMT | $384.12M |
|
||
| 191 |
DOGS
191
DOGS
|
$0.000744 | 0.99% | 2.75% | -6.88% |
30d
-14.37%
60d
-53.41%
90d
-53.41%
|
Open $0.00073663
Low $0.00071602
High $0.00074849
|
$65.04M 87.47B DOGS | $384.24M |
|
||
| 192 |
Bitcoin Avalanche Bridged
192
BTC.b
|
$67,100.17 | -0.12% | 0.28% | 1.05% |
30d
7.44%
60d
9.13%
90d
1.41%
|
Open $67,702.88
Low $66,859.28
High $67,827.28
|
$14.30M 213.00 BTC.b | $381.81M |
|
||
| 193 |
IoTeX
193
IOTX
|
$0.040255 | -0.18% | -0.3% | -2.83% |
30d
-8.29%
60d
4.93%
90d
-12.59%
|
Open $0.040972
Low $0.039926
High $0.041889
|
$8.51M 211.52M IOTX | $380.06M |
|
||
| 194 |
Arkham
194
ARKM
|
$1.68 | -0.53% | -1.96% | -8.78% |
30d
46.36%
60d
35.83%
90d
19.04%
|
Open $1.7066
Low $1.6735
High $1.7547
|
$52.89M 31.49M ARKM | $378.13M |
|
||
| 195 |
Lista Staked BNB
195
slisBNB
|
$607.92 | -0.28% | -0.42% | 0.59% |
30d
2.63%
60d
2.66%
90d
1.98%
|
Open $618.82
Low $602.15
High $618.82
|
$389.07K 640.00 slisBNB | $369.69M |
|
||
| 196 |
Wootrade
196
WOO
|
$0.198342 | -0.48% | -4.11% | 5.64% |
30d
7.29%
60d
13.41%
90d
-1.68%
|
Open $0.212816
Low $0.198202
High $0.214479
|
$20.56M 103.64M WOO | $363.35M |
|
||
| 197 |
Memecoin
197
MEME
|
$0.012549 | -0.36% | -4.45% | -13.76% |
30d
20.12%
60d
0.36%
90d
-20.33%
|
Open $0.013346
Low $0.012501
High $0.013448
|
$38.77M 3.09B MEME | $361.41M |
|
||
| 198 |
Osmosis
198
OSMO
|
$0.522080 | -0.19% | -2.42% | -6.04% |
30d
0.56%
60d
19.2%
90d
5.03%
|
Open $0.543768
Low $0.521891
High $0.543768
|
$8.50M 16.27M OSMO | $360.02M |
|
||
| 199 |
ETHPoW
199
ETHW
|
$3.34 | -0.89% | -0.91% | -5.6% |
30d
57.04%
60d
59.17%
90d
25.82%
|
Open $3.3779
Low $3.3211
High $3.4770
|
$12.91M 3.86M ETHW | $360.35M |
|
||
| 200 |
Frax Staked Ether
200
SFRXETH
|
$2,884.22 | - | -2.83% | 0.83% |
30d
2.57%
60d
-1.33%
90d
-23.66%
|
Open $2,977.30
Low $2,882.34
High $2,977.30
|
$6.83K 2.00 SFRXETH | $360.12M |
|
29.214 Coins Monitored - Page
4 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.