Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
DeepBook Protocol
151
DEEP
|
$0.185427 | 0.75% | 9.07% | 30.02% |
30d
33.96%
60d
-1.25%
90d
139.14%
|
Open $0.172295
Low $0.168902
High $0.193826
|
$125.79M 678.37M DEEP | $618.77M |
|
||
| 152 |
Decentraland
152
MANA
|
$0.310947 | 0.08% | -2.23% | 18.65% |
30d
17.33%
60d
-8.72%
90d
15.38%
|
Open $0.323763
Low $0.306671
High $0.333667
|
$56.90M 183.00M MANA | $612.48M |
|
||
| 153 |
xSolvBTC
153
xSolvBTC
|
$120,655.51 | -0.03% | 1.86% | 11.88% |
30d
15.27%
60d
17.79%
90d
42.82%
|
Open $118,448.36
Low $118,448.00
High $122,068.53
|
$5.28K 0 xSolvBTC | $601.31M |
|
||
| 154 |
Falcon Finance
154
USDF
|
$1.0001 | 0.01% | 0.04% | -0.01% |
30d
0.15%
60d
0.1%
90d
0.02%
|
Open $0.9996
Low $0.999
High $1.0000
|
$10.98M 10.98M USDF | $597.26M |
|
||
| 155 |
Walrus
155
WAL
|
$0.431352 | -0.06% | 8.54% | 8.11% |
30d
-5.55%
60d
-36%
90d
0.85%
|
Open $0.405539
Low $0.396173
High $0.44649
|
$74.68M 173.14M WAL | $595.63M |
|
||
| 156 |
AB / Newton
156
AB
|
$0.008741 | 0.06% | -0.21% | 4.42% |
30d
-38.23%
60d
22.02%
90d
-27.36%
|
Open $0.00881794
Low $0.00871551
High $0.00884161
|
$79.64M 9.11B AB | $591.52M |
|
||
| 157 |
Morpho
157
MORPHO
|
$1.83 | 0.11% | -3.31% | 36.17% |
30d
30.93%
60d
10.69%
90d
108.81%
|
Open $1.9183
Low $1.7792
High $1.9800
|
$35.62M 19.49M MORPHO | $584.56M |
|
||
| 158 |
Bitcoin Avalanche Bridged
158
BTC.b
|
$119,985.34 | 0.01% | 1.5% | 10.92% |
30d
13.75%
60d
15.67%
90d
43.08%
|
Open $119,113.60
Low $118,201.19
High $122,373.60
|
$35.16M 292.00 BTC.b | $565.73M |
|
||
| 159 |
Core DAO
159
CORE
|
$0.552072 | 0.25% | 0.35% | 13.71% |
30d
-4.13%
60d
-30.69%
90d
5.72%
|
Open $0.564542
Low $0.542716
High $0.57502
|
$19.56M 35.44M CORE | $555.17M |
|
||
| 160 |
Helium
160
HNT
|
$2.97 | -1.5% | -4.73% | 22.35% |
30d
19.9%
60d
-26.57%
90d
-10.74%
|
Open $3.2250
Low $2.9682
High $3.2373
|
$14.98M 5.05M HNT | $549.14M |
|
||
| 161 |
THORChain
161
RUNE
|
$1.55 | 0.27% | 1.94% | 18.12% |
30d
4.82%
60d
-18.31%
90d
40.29%
|
Open $1.5431
Low $1.5176
High $1.6059
|
$124.01M 79.87M RUNE | $545.69M |
|
||
| 162 |
Brett
162
BRETT
|
$0.054899 | 0.34% | 0.09% | 30.93% |
30d
26.14%
60d
-21.84%
90d
65%
|
Open $0.057536
Low $0.053452
High $0.061393
|
$48.07M 875.69M BRETT | $544.06M |
|
||
| 163 |
Telcoin
163
TEL
|
$0.005919 | 2.19% | 15.83% | 56.87% |
30d
49.63%
60d
9.14%
90d
25.31%
|
Open $0.00484726
Low $0.00484726
High $0.00591874
|
$6.48M 1.09B TEL | $538.65M |
|
||
| 164 |
Maple Finance
164
SYRUP
|
$0.445991 | -1.71% | -7.22% | -13.31% |
30d
-5.41%
60d
38.27%
90d
311.67%
|
Open $0.491108
Low $0.445991
High $0.532663
|
$139.00M 311.66M SYRUP | $530.98M |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$26.53 | 0.23% | 0.61% | 6.02% |
30d
-14.15%
60d
-27.78%
90d
-3.49%
|
Open $26.72
Low $26.24
High $27.17
|
$65.42M 2.47M BSV | $527.80M |
|
||
| 166 |
clisBNB
166
ClisBNB
|
$662.73 | - | - | 0.38% |
30d
2.9%
60d
1.31%
90d
13.85%
|
Open $662.73
Low $662.73
High $662.73
|
- - | $526.36M |
|
||
| 167 |
Decentralized USD (TRX)
167
USDD
|
$1.0005 | - | 0.03% | 0.06% |
30d
0.03%
60d
0.03%
90d
-0.03%
|
Open $1.0003
Low $0.9962
High $1.0009
|
$11.21M 11.20M USDD | $524.44M |
|
||
| 168 |
Conflux Network
168
CFX
|
$0.101625 | 0.04% | -0.59% | 38.66% |
30d
37.17%
60d
11.77%
90d
51.34%
|
Open $0.103496
Low $0.099126
High $0.106381
|
$51.83M 510.02M CFX | $518.89M |
|
||
| 169 |
Ripple USD
169
RLUSD
|
$0.9998 | - | - | 0.01% |
30d
-
60d
0.01%
90d
-0.01%
|
Open $0.9996
Low $0.9989
High $1.0002
|
$105.29M 105.31M RLUSD | $517.66M |
|
||
| 170 |
USD0 Liquid Bond
170
USD0++
|
$0.939174 | 0.06% | 0.28% | 1.11% |
30d
0.09%
60d
-3.59%
90d
-3.15%
|
Open $0.930023
Low $0.930023
High $0.939174
|
$2.90M 3.08M USD0++ | $517.05M |
|
||
| 171 |
BUILDon
171
B
|
$0.508931 | -0.52% | 5.78% | 37.09% |
30d
48.95%
60d
5708.94%
90d
11593.83%
|
Open $0.496343
Low $0.458596
High $0.516654
|
$43.45M 85.37M B | $508.93M |
|
||
| 172 |
Venus BNB
172
vBNB
|
$17.13 | -0.07% | -0.15% | 4.59% |
30d
7.24%
60d
5.66%
90d
18.86%
|
Open $17.17
Low $17.05
High $17.49
|
$501.75M 29.29M vBNB | $501.71M |
|
||
| 173 |
Starknet Token
173
STRK
|
$0.137757 | -0.11% | -0.22% | 24.04% |
30d
15.29%
60d
-13.24%
90d
10.17%
|
Open $0.141066
Low $0.135321
High $0.147314
|
$44.73M 324.67M STRK | $495.13M |
|
||
| 174 |
True USD
174
TUSD
|
$0.9976 | - | - | 0.04% |
30d
-0.05%
60d
-0.05%
90d
-0.04%
|
Open $0.9978
Low $0.9971
High $0.9979
|
$55.45M 55.59M TUSD | $493.32M |
|
||
| 175 |
1inch
175
1INCH
|
$0.350116 | -2.06% | 9.82% | 84.48% |
30d
80.14%
60d
54.76%
90d
112.06%
|
Open $0.327064
Low $0.308299
High $0.360101
|
$143.81M 410.74M 1INCH | $488.40M |
|
||
| 176 |
ApeCoin
176
APE
|
$0.644811 | -0.07% | -2.63% | 7.24% |
30d
-4.9%
60d
3.32%
90d
57.81%
|
Open $0.671889
Low $0.638558
High $0.685007
|
$52.40M 81.26M APE | $485.32M |
|
||
| 177 |
SuperVerse
177
SUPER
|
$0.796925 | -0.26% | 1.05% | 25.05% |
30d
27.94%
60d
1.69%
90d
50.15%
|
Open $0.808779
Low $0.781326
High $0.847683
|
$26.53M 33.29M SUPER | $482.54M |
|
||
| 178 |
Stader ETHx
178
ETHX
|
$3,203.97 | 0.46% | 0.77% | 18.66% |
30d
20.47%
60d
19.55%
90d
87.63%
|
Open $3,179.40
Low $3,179.33
High $3,239.90
|
$121.44K 37.00 ETHX | $469.64M |
|
||
| 179 |
Reserve Rights
179
RSR
|
$0.007999 | 0.17% | 1.29% | 15.06% |
30d
28.54%
60d
-9.6%
90d
13.04%
|
Open $0.00805748
Low $0.00784382
High $0.00840529
|
$28.57M 3.57B RSR | $468.41M |
|
||
| 180 |
Beldex
180
BDX
|
$0.065516 | 0.39% | 5.01% | 7.18% |
30d
8.82%
60d
0.59%
90d
-4.25%
|
Open $0.062578
Low $0.062356
High $0.065516
|
$3.42M 52.20M BDX | $468.26M |
|
||
| 181 |
Kava
181
KAVA
|
$0.429353 | 0.12% | 0.19% | 9.39% |
30d
2.21%
60d
0.5%
90d
1.16%
|
Open $0.43623
Low $0.423465
High $0.446736
|
$18.51M 43.12M KAVA | $464.93M |
|
||
| 182 |
Compound
182
COMP
|
$48.90 | -0.41% | 5.07% | 20.38% |
30d
-7.15%
60d
10.01%
90d
23.28%
|
Open $47.13
Low $46.25
High $52.47
|
$217.02M 4.44M COMP | $459.24M |
|
||
| 183 |
AIOZ Network
183
AIOZ
|
$0.382281 | 0.26% | 3.3% | 26.52% |
30d
11.1%
60d
-16.8%
90d
49.23%
|
Open $0.373376
Low $0.368057
High $0.392101
|
$18.72M 48.97M AIOZ | $454.69M |
|
||
| 184 |
dYdX (Native)
184
DYDX
|
$0.601958 | -0.06% | 0.38% | 16.45% |
30d
16.93%
60d
-7.9%
90d
11.28%
|
Open $0.609386
Low $0.591064
High $0.630714
|
$17.83M 29.62M DYDX | $453.47M |
|
||
| 185 |
Arweave
185
AR
|
$6.90 | 0.61% | 1.09% | 37.12% |
30d
13.91%
60d
-8.4%
90d
36.1%
|
Open $6.948
Low $6.696
High $7.358
|
$63.16M 9.15M AR | $453.28M |
|
||
| 186 |
NEO
186
NEO
|
$6.39 | 0.17% | 1.72% | 18.45% |
30d
14.73%
60d
-4.57%
90d
20.3%
|
Open $6.358
Low $6.245
High $6.661
|
$53.33M 8.34M NEO | $450.84M |
|
||
| 187 |
APENFT
187
APENFT
|
$0.00000045 | -0.22% | -0.25% | 2.25% |
30d
9.82%
60d
2.66%
90d
5.65%
|
Open $0.000000451
Low $0.000000444
High $0.000000451
|
$29.72M 66.19T APENFT | $449.41M |
|
||
| 188 |
Polygon - Matic Network
188
MATIC
|
$0.229005 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$5.68M - | $438.27M |
|
||
| 189 |
Elrond / MultiversX
189
EGLD
|
$15.36 | -0.07% | -1.19% | 16.27% |
30d
10.34%
60d
-20.69%
90d
12.16%
|
Open $15.77
Low $15.18
High $16.21
|
$25.56M 1.66M EGLD | $436.86M |
|
||
| 190 |
Coinbase Wrapped Staked ETH
190
CBETH
|
$3,318.49 | 0.02% | 1.42% | 18.67% |
30d
19.2%
60d
18.31%
90d
90.12%
|
Open $3,306.80
Low $3,268.65
High $3,379.34
|
$3.12M 941.00 CBETH | $434.00M |
|
||
| 191 |
ether.fi
191
ETHFI
|
$1.1285 | -0.21% | -1.32% | 17.77% |
30d
4.41%
60d
-23%
90d
158.22%
|
Open $1.1718
Low $1.1112
High $1.2369
|
$175.44M 155.46M ETHFI | $422.96M |
|
||
| 192 |
eCash
192
XEC
|
$0.000021 | 0.23% | 0.93% | 16.43% |
30d
3.03%
60d
-8.96%
90d
8.64%
|
Open $0.00002126
Low $0.00002096
High $0.00002209
|
$11.82M 555.74B XEC | $423.04M |
|
||
| 193 |
Turbo
193
TURBO
|
$0.006046 | -2.02% | 37.02% | 61.79% |
30d
63.51%
60d
15.77%
90d
241.52%
|
Open $0.00460316
Low $0.00438766
High $0.0066335
|
$581.57M 96.19B TURBO | $417.18M |
|
||
| 194 |
MimbleWimbleCoin
194
MWC
|
$37.85 | 0.01% | 2.1% | -0.13% |
30d
2.5%
60d
11.09%
90d
74.74%
|
Open $37.09
Low $37.06
High $38.29
|
$153.28K 4.05K MWC | $415.52M |
|
||
| 195 |
EigenLayer
195
EIGEN
|
$1.3194 | 0.33% | -0.17% | 18.36% |
30d
6.85%
60d
-4.33%
90d
70.48%
|
Open $1.3455
Low $1.2909
High $1.4064
|
$80.56M 61.06M EIGEN | $414.11M |
|
||
| 196 |
DOG•GO•TO•THE•MOON
196
DOG
|
$0.004136 | 0.93% | -9.85% | -4.28% |
30d
15.24%
60d
17.01%
90d
189.32%
|
Open $0.00462587
Low $0.00407314
High $0.00469657
|
$43.51M 10.52B DOG | $413.62M |
|
||
| 197 |
ether.fi
197
EBTC
|
$119,595.15 | - | 0.85% | 10.15% |
30d
14.29%
60d
16.44%
90d
42.56%
|
Open $118,443.37
Low $118,443.37
High $121,913.00
|
- - | $412.52M |
|
||
| 198 |
Axie Infinity Shards
198
AXS
|
$2.45 | 0.23% | -2.39% | 15.58% |
30d
5.05%
60d
-19.9%
90d
13.07%
|
Open $2.5421
Low $2.3902
High $2.6258
|
$41.75M 17.06M AXS | $406.53M |
|
||
| 199 |
EOS
199
EOS
|
$0.546089 | 0.3% | 0.51% | 12.5% |
30d
-9.16%
60d
-30.22%
90d
-8.38%
|
Open $0.549187
Low $0.543284
High $0.567349
|
$1.72M 3.15M EOS | $404.27M |
|
||
| 200 |
zkSync
200
ZK
|
$0.054924 | - | 0.2% | 22.56% |
30d
6.2%
60d
-21%
90d
18.35%
|
Open $0.056634
Low $0.053859
High $0.058656
|
$34.64M 630.64M ZK | $394.73M |
|
32.418 Coins Monitored - Page
4 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.