CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
151
HYC
$0,01111
Open
$0,02552
Low
$0,02552
High
$0,02552
$806.421 $19.507.753 -0.35 % -2.43 % -12.98 %
152
DENT
$0,00112
Open
$0,00109
Low
$0,00105
High
$0,00116
$1.041.233 $19.352.828 0.58 % 3.45 % 1.95 %
153
BRD
$0,216
Open
$0,21085
Low
$0,21085
High
$0,22393
$242.279 $19.166.817 -0.13 % 2.63 % 13.28 %
154
SALT
$0,24018
Open
$0,22292
Low
$0,22187
High
$0,24326
$1.186.276 $19.312.634 2.33 % 7.93 % 11.32 %
155
CVC
$0,0557
Open
$0,05456
Low
$0,0543
High
$0,05662
$490.581 $19.087.397 0.16 % 1.79 % 10.51 %
156
SUB
$0,0495
Open
$0,04909
Low
$0,04796
High
$0,05415
$767.208 $18.960.266 0.37 % 1.30 % 10.84 %
157
RNT
$0,0667
Open
$0,06719
Low
$0,06532
High
$0,07624
$254.709 $18.364.953 0.09 % -1.40 % -26.40 %
158
OCN
$0,00308
Open
$0,00292
Low
$0,00285
High
$0,00326
$6.684.536 $18.090.534 -0.05 % 6.41 % -1.36 %
159
QNT
$1,99849
Open
-
Low
-
High
-
$1.520.281 $19.539.727 -0.07 % 5.35 % -3.31 %
160
SRN
$0,03683
Open
$0,03575
Low
$0,03575
High
$0,0389
$1.113.870 $18.113.861 0.16 % 3.98 % 6.15 %
161
MXM
$0,01163
Open
-
Low
-
High
-
$729.506 $17.547.823 -0.08 % 0.68 % 8.73 %
162
EDG
$0,1726
Open
$0,1705
Low
$0,1666
High
$0,1719
$130.572 $17.198.476 -0.05 % -0.23 % -3.40 %
163
REQ
$0,02348
Open
$0,02301
Low
$0,02289
High
$0,02436
$511.306 $17.130.496 0.58 % 2.28 % 12.14 %
164
NEBL
$1,21706
Open
$1,18296
Low
$1,1721
High
$1,23317
$208.816 $17.008.771 -0.26 % 3.23 % 7.56 %
165
TOMO
$0,28855
Open
$0,26892
Low
$0,2668
High
$0,30344
$213.524 $16.952.106 -0.65 % 6.98 % 10.78 %
166
TRUE
$0,36339
Open
$0,23506
Low
$0,22764
High
$0,236
$23.465.620 $16.879.032 -0.52 % -1.75 % -34.28 %
167
GVT
$3,803
Open
$3,7546
Low
$3,7235
High
$3,93072
$4.340.053 $16.835.433 0.26 % 1.70 % 5.85 %
168
AUTO
$0,00247
Open
$0,00235
Low
$0,00232
High
$0,00253
$329.773 $16.742.066 1.26 % 5.38 % 4.57 %
169
CND
$0,01164
Open
$0,01184
Low
$0,01154
High
$0,01203
$214.552 $16.831.247 0.30 % -1.58 % 21.62 %
170
INS
$0,54972
Open
$0,30947
Low
$0,307
High
$0,32465
$1.508.268 $16.657.120 -0.17 % 1.38 % 13.62 %
171
RLC
$0,20663
Open
$0,20448
Low
$0,20411
High
$0,22288
$398.288 $16.545.178 0.67 % 1.69 % 10.20 %
172
GRS
$0,22549
Open
$0,22441
Low
$0,22292
High
$0,23843
$903.413 $16.179.526 -0.22 % 2.37 % 6.42 %
173
CTXC
$0,10716
Open
$0,10489
Low
$0,10272
High
$0,11212
$1.410.105 $16.052.051 -0.14 % 2.72 % 0.12 %
174
XYO
$0,00278
Open
$0,0028
Low
$0,0027
High
$0,00307
$50.622 $15.493.111 -3.79 % 0.45 % -3.01 %
175
LOC
$1,06009
Open
$0,00005
Low
$0,00005
High
$0,00009
$147.553 $15.850.575 0.36 % 101.20 % 7.10 %
176
GTO
$0,03005
Open
$0,02893
Low
$0,02852
High
$0,03091
$5.501.827 $15.983.307 2.53 % 1.55 % 27.66 %
177
TEN
$0,07897
Open
$0,08049
Low
$0,07884
High
$0,08139
$943.271 $15.794.865 1.08 % -1.21 % -1.44 %
178
PARA
$0,00007
Open
$0,00007
Low
$0,00007
High
$0,00007
$61.020,20 $15.494.071,39 - - -
179
STORM
$0,00309
Open
$0,00292
Low
$0,00292
High
$0,00322
$2.232.511 $15.461.340 0.31 % 7.69 % 4.50 %
180
GO
$0,02287
Open
$0,02357
Low
$0,02267
High
$0,02458
$1.144.787 $15.131.494 0.13 % -2.23 % 8.24 %
181
TCT
$0,0313
Open
$0,03589
Low
$0,02364
High
$0,03589
$89.056 $15.067.860 -0.07 % -9.52 % 3.27 %
182
SLT
$2,93118
Open
$6,74148
Low
$6,74148
High
$6,74148
$891.931 $14.951.649 - 2.04 % -10.70 %
183
MDA
$0,75018
Open
$0,75204
Low
$0,73293
High
$0,7809
$2.250.477 $14.725.205 -0.93 % -0.55 % 7.08 %
184
NRG
$1,21111
Open
$1,27426
Low
$1,27426
High
$1,27426
$221.120 $14.629.780 8.13 % 5.13 % 1.13 %
185
MFT
$0,00294
Open
$0,00277
Low
$0,00274
High
$0,00307
$2.761.088 $14.486.328 0.35 % 8.11 % 8.17 %
186
BIX
$0,1307
Open
$0,12815
Low
$0,1271
High
$0,13583
$1.021.752 $14.499.865 -0.03 % 2.37 % -1.82 %
187
C20
$0,35554
Open
$0,34548
Low
$0,34423
High
$0,361
$97.516 $14.388.300 -0.02 % 4.49 % 1.74 %
188
TEL
$0,00041
Open
$0,00039
Low
$0,00039
High
$0,0004
$89.889 $14.338.592 -0.06 % 3.23 % 9.68 %
189
PPC
$0,55712
Open
$0,56544
Low
$0,5467
High
$0,57705
$120.464 $14.016.115 -0.79 % -2.25 % -6.17 %
190
TKY
$0,00279
Open
$0,00274
Low
$0,00254
High
$0,00279
$484.197 $14.128.434 0.55 % 1.37 % 1.75 %
191
SKY
$1,17884
Open
$1,05669
Low
$1,05669
High
$1,21406
$1.994.897 $14.189.729 4.21 % 10.64 % 18.48 %
192
POE
$0,00572
Open
$0,00551
Low
$0,00551
High
$0,00603
$3.067.546 $13.942.188 0.40 % 4.08 % 12.52 %
193
DATA
$0,02007
Open
$0,02102
Low
$0,01971
High
$0,022
$1.253.746 $13.590.226 -0.18 % -3.21 % 11.42 %
194
EMC
$0,31345
Open
$0,30479
Low
$0,3028
High
$0,36126
$253.745 $13.563.232 -0.02 % 3.85 % 1.74 %
195
BFT
$0,02154
Open
$0,0217
Low
$0,02155
High
$0,02196
$112.066 $13.571.216 -0.19 % -0.52 % 2.68 %
196
HEDG
$0,00083
Open
$0,00083
Low
$0,00083
High
$0,00083
$51.498,70 $13.419.486,02 - - -
197
BZNT
$0,02579
Open
$0,0239
Low
$0,02289
High
$0,02589
$953.625 $13.225.408 0.15 % 2.72 % -0.87 %
198
VEE
$0,00564
Open
$0,00513
Low
$0,00506
High
$0,00588
$120.530 $13.170.192 0.67 % 10.22 % 15.30 %
199
REN
$0,02049
Open
$0,0196
Low
$0,01941
High
$0,02158
$697.707 $12.961.208 -1.29 % 5.35 % 7.15 %
200
IGNIS
$0,01661
Open
$0,01795
Low
$0,01738
High
$0,01802
$166.105 $12.644.236 -2.90 % -3.13 % 0.68 %
Total Market Capitalization
$ 125.861.232.110

Currencies Monitored
4.345
Total Volume 24 hours
$ 18.062.709.833
Last update
54 Seconds ago
01-19-2019 19:32:12 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly