FB
Special Offer: Create a free Binance account with 20% Discount on all lifetime platform commissions using this link! Create Binance Account
Coins 15.285 +21
Market Cap $1.796.819.323.794 2.27%
Volume 24h $166.269.255.933.066 47.59%
BTC % 39.84% -0.65%
ETH % 17% 3.17%
Last update 4 Minutes ago

CryptoCurrency Price Monitor
USD - $

# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
151
151 TEL
$0.007904 -0.19% 1.75% 3.72%
30d -32.85%
60d -48.4%
90d -55.89%
Open $0.007768
Low $0.007462
High $0.007980
$5.05M 639.12M TEL
$474.99M Telcoin Price Graph 7d USD
152
152 ZRX
$0.548199 0.69% 4.66% -3.26%
30d -27.91%
60d -53.96%
90d -57.94%
Open $0.523775
Low $0.510445
High $0.550296
$29.00M 52.89M ZRX
$464.60M 0x Price Graph 7d USD
153
153 SPELL
$0.005623 2.87% 7.7% -40.1%
30d -72.96%
60d -58.32%
90d -78.23%
Open $0.005221
Low $0.005061
High $0.005748
$125.00M 22.23B SPELL
$458.56M Spell Token Price Graph 7d USD
154
154 CKB
$0.015607 1.46% 6.92% -0.16%
30d -28.45%
60d -48.68%
90d -18.4%
Open $0.014596
Low $0.014193
High $0.015667
$11.40M 730.37M CKB
$461.45M Nervos Network Price Graph 7d USD
155
155 AUDIO
$0.888921 0.48% 3.85% -12.73%
30d -46.38%
60d -63.29%
90d -62.84%
Open $0.855908
Low $0.838727
High $0.892409
$11.62M 13.07M AUDIO
$458.46M Audius Price Graph 7d USD
156
156 PERP
$6.01 1.1% 6.84% -32.69%
30d -31.86%
60d -53.56%
90d -64.72%
Open $5.625
Low $5.483
High $6.016
$20.57M 3.42M PERP
$447.64M Perpetual Protocol Price Graph 7d USD
157
157 IOST
$0.024370 0.69% 2.74% 4.55%
30d -23.22%
60d -40.49%
90d -49.41%
Open $0.023719
Low $0.022828
High $0.024383
$32.87M 1.35B IOST
$441.09M IOStoken Price Graph 7d USD
158
158 REV
$0.005178 1.18% -0.83% -16.62%
30d -44.28%
60d -56.02%
90d -65.42%
Open $0.005221
Low $0.005032
High $0.005375
$2.16M 416.89M REV
$440.44M Revain Price Graph 7d USD
159
159 STORJ
$1.1278 -0.03% 5.56% -5.53%
30d -34.19%
60d -60.63%
90d -15.91%
Open $1.0684
Low $1.0481
High $1.1338
$33.53M 29.73M STORJ
$432.37M Storj Price Graph 7d USD
160
160 FEI
$0.9958 -0.44% 0.48% 0.69%
30d -0.26%
60d -0.13%
90d -0.95%
Open $0.9909
Low $0.986675
High $1.0031
$49.51M 49.72M FEI
$423.19M Fei USD / Fei Protocol Price Graph 7d USD
161
161 XWC
$0.565988 0.17% -0.75% -6.02%
30d -31.04%
60d -36.85%
90d -38.51%
Open $0.57030
Low $0.564984
High $0.571464
$6.85M 12.10M XWC
$421.21M WhiteCoin Price Graph 7d USD
162
162 ONT
$0.474379 0.36% 3.22% -6.07%
30d -27.56%
60d -54.01%
90d -53%
Open $0.459562
Low $0.451586
High $0.476484
$30.80M 64.93M ONT
$415.20M Ontology Price Graph 7d USD
163
163 DESO
$46.29 0.01% -0.9% 2.69%
30d -53.93%
60d -50.08%
90d -40%
Open $46.71
Low $44.90
High $47.23
$794.51K 17.16K DESO
$411.28M Decentralized Social Price Graph 7d USD
164
164 STORM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- -
-
165
165 DYDX
$5.95 0.06% 4.67% -25%
30d -31.82%
60d -52.33%
90d -62.44%
Open $5.684
Low $5.539
High $6.011
$117.48M 19.74M DYDX
$390.16M dYdX Price Graph 7d USD
166
166 ANYSW
$20.52 0.04% -0.47% -4.17%
30d 13.46%
60d 26.1%
90d 75.53%
Open $20.62
Low $19.12
High $20.62
$20.23M 985.94K ANYSW
$382.50M Anyswap Price Graph 7d USD
167
167 HUSD
$1.0028 0.3% 0.29% 0.32%
30d 0.25%
60d 0.26%
90d 0.24%
Open $0.9998
Low $0.9981
High $1.0028
$32.24M 32.16M HUSD
$377.28M HUSD Price Graph 7d USD
168
168 SKL
$0.118365 -0.18% 5.41% -3.04%
30d -42.56%
60d -64.62%
90d -66.45%
Open $0.112288
Low $0.109627
High $0.119507
$12.84M 108.47M SKL
$376.67M SKALE Network Price Graph 7d USD
169
169 HIVE
$0.940101 1.63% 7.48% 4.6%
30d -37.25%
60d -66.75%
90d 15.91%
Open $0.874645
Low $0.861926
High $0.947748
$13.97M 14.86M HIVE
$376.10M Hive Price Graph 7d USD
170
170 ILV
$578.74 0.65% 4.73% -7.09%
30d -42.48%
60d -67.46%
90d -43.92%
Open $552.58
Low $533.61
High $583.69
$22.09M 38.17K ILV
$372.07M Illuvium Price Graph 7d USD
171
171 FXS
$22.83 -0.26% 9.39% 0.91%
30d -13.91%
60d 25.3%
90d 76.65%
Open $20.87
Low $20.50
High $23.58
$47.31M 2.07M FXS
$370.11M Frax Share Price Graph 7d USD
172
172 NU
$0.528961 10.33% 18.06% 3.77%
30d -29.04%
60d -42.56%
90d -45.23%
Open $0.448009
Low $0.442356
High $0.534466
$112.71M 213.07M NU
$371.86M NuCypher Price Graph 7d USD
173
173 RACA
$0.001988 2.77% 8.4% 11.25%
30d -34.5%
60d -64.54%
90d -43.46%
Open $0.001834
Low $0.001821
High $0.001988
$26.17M 13.17B RACA
$365.94M Radio Caca Price Graph 7d USD
174
174 ENS
$18.28 2.06% 9.8% 0.9%
30d -52.93%
60d -74.22%
90d -45.69%
Open $16.65
Low $16.07
High $18.44
$55.64M 3.04M ENS
$370.12M Ethereum Name Service Price Graph 7d USD
175
175 OCEAN
$0.583212 0.11% 7.95% -9.54%
30d -30.28%
60d -44.33%
90d -29.25%
Open $0.540226
Low $0.528561
High $0.592104
$45.40M 77.85M OCEAN
$357.57M Ocean Protocol Price Graph 7d USD
176
176 ZEL
$1.58 0.44% 4.26% -8.92%
30d -20.06%
60d -5.95%
90d 241.4%
Open $1.5111
Low $1.4757
High $1.6070
$31.00M 19.68M ZEL
$354.84M Flux - Zelcash Price Graph 7d USD
177
177 PAXG
$1,798.45 0.02% -0.59% -2.34%
30d -0.69%
60d 0.46%
90d 0.72%
Open $1,809.29
Low $1,792.11
High $1,812.07
$13.42M 7.46K PAXG
$349.38M PAX Gold Price Graph 7d USD
178
178 POLY
$0.385709 -0.04% 0.5% 4.91%
30d -20%
60d -51.6%
90d -44.04%
Open $0.383783
Low $0.365611
High $0.390368
$19.12M 49.57M POLY
$346.58M Polymath Price Graph 7d USD
179
179 GLM
$0.337907 -0.62% -5.43% -0.63%
30d -20.46%
60d -57.37%
90d -35.08%
Open $0.357316
Low $0.329620
High $0.357316
$16.96M 50.20M GLM
$337.91M Golem Price Graph 7d USD
180
180 MOB
$4.55 0.74% 0.63% -45.5%
30d -56.22%
60d -67.4%
90d -51.09%
Open $4.5204
Low $4.4463
High $4.5648
$1.07M 236.10K MOB
$337.63M MobileCoin Price Graph 7d USD
181
181 DGB
$0.022024 0.48% 0.97% 0.8%
30d -33.69%
60d -54.45%
90d -56.18%
Open $0.021812
Low $0.021366
High $0.022590
$18.03M 818.63M DGB
$331.45M DigiByte Price Graph 7d USD
182
182 CELR
$0.050722 0.24% 3.79% -21.33%
30d -30.7%
60d -54.93%
90d -58.23%
Open $0.048870
Low $0.046780
High $0.051176
$39.88M 786.30M CELR
$330.52M Celer Network Price Graph 7d USD
183
183 REN
$0.327121 -0.18% 7.66% -5.12%
30d -41.15%
60d -63.07%
90d -67.81%
Open $0.303821
Low $0.301550
High $0.334325
$38.54M 117.80M REN
$326.39M Republic Protocol Price Graph 7d USD
184
184 BTRST
$3.71 -0.64% 9.57% 56.12%
30d 5.22%
60d -31.21%
90d -35.66%
Open $3.3824
Low $3.3824
High $3.9104
$4.32M 1.17M BTRST
$325.91M Braintrust Price Graph 7d USD
185
185 BEST
$0.892404 - 1.43% 0.42%
30d -17.09%
60d -16.73%
90d -15.7%
Open $0.879819
Low $0.875710
High $0.900133
$29.88K 33.48K BEST
$322.21M BEST Bitpanda Ecosystem Token Price Graph 7d USD
186
186 KNC
$1.79 -0.38% 1.63% 21.07%
30d 42.91%
60d -10.71%
90d -12.51%
Open $1.7657
Low $1.6875
High $1.8152
$58.59M 32.65M KNC
$319.08M Kyber Network Crystal v2 Price Graph 7d USD
187
187 MHERO
$0.061382 -0.11% 2.95% -9.42%
30d -54.14%
60d -72.62%
90d -38.07%
Open $0.059622
Low $0.057593
High $0.061760
$9.31M 151.63M MHERO
$312.78M Metahero Price Graph 7d USD
188
188 NANO
$2.32 -0.81% 2.85% -1.41%
30d -33%
60d -54.1%
90d -60.38%
Open $2.2603
Low $2.2345
High $2.6189
$78.00M 33.55M NANO
$309.77M NANO Price Graph 7d USD
189
189 AMP
$0.029762 - - -
30d -
60d -
90d -
Open $0.029073
Low $0.028697
High $0.030877
$7.39M -
$298.82M Synereo Price Graph 7d USD
190
190 TRIBE
$0.674420 -1.9% -0.02% -11.42%
30d -34.93%
60d -44.32%
90d -25.02%
Open $0.674608
Low $0.660821
High $0.693374
$11.04M 16.37M TRIBE
$305.81M Tribe Price Graph 7d USD
191
191 JST
$0.041722 -0.03% 2.05% -2.4%
30d -23.4%
60d -45.01%
90d -50.28%
Open $0.040882
Low $0.040204
High $0.041885
$184.78M 4.43B JST
$304.59M JUST Price Graph 7d USD
192
192 RAY
$3.69 0.51% 5.06% -13.27%
30d -43.82%
60d -65.62%
90d -66.12%
Open $3.5083
Low $3.5013
High $3.6975
$40.89M 11.09M RAY
$300.16M Raydium Price Graph 7d USD
193
193 CHR
$0.521119 0.72% 1.85% -27.94%
30d -29.71%
60d -48.35%
90d 4.09%
Open $0.511625
Low $0.490615
High $0.531366
$60.14M 115.41M CHR
$295.67M Chromia Price Graph 7d USD
194
194 C98
$1.60 0.3% 4.77% -15.15%
30d -35.36%
60d -47.15%
90d -57.82%
Open $1.5275
Low $1.4990
High $1.6070
$38.52M 24.07M C98
$296.09M Coin98 Price Graph 7d USD
195
195 SRM
$2.22 0.65% 5.09% -9.28%
30d -34.97%
60d -60.2%
90d -69.96%
Open $2.1079
Low $2.0938
High $2.2218
$65.48M 29.56M SRM
$295.15M Serum Price Graph 7d USD
196
196 ULTRA
$1.0438 -0.04% 3.94% 13.63%
30d -32.32%
60d -53.6%
90d 42.27%
Open $1.0041
Low $0.966641
High $1.0497
$4.21M 4.04M ULTRA
$295.12M Ultra Price Graph 7d USD
197
197 WINK
$0.000301 0.24% 0.79% -9.1%
30d -34.6%
60d -56.35%
90d -61.79%
Open $0.000299
Low $0.000291
High $0.000306
$575.78M 1.91T WINK
$289.46M Wink Price Graph 7d USD
198
198 ANC
$1.3368 0.15% -4.12% -28.62%
30d -60.65%
60d -63.19%
90d -55.82%
Open $1.3943
Low $1.2667
High $1.4153
$13.58M 10.16M ANC
$287.01M Anchor Protocol Price Graph 7d USD
199
199 PEOPLE
$0.056018 0.63% 6.39% 31.49%
30d -49.08%
60d -21.35%
90d 1374.77%
Open $0.052649
Low $0.049983
High $0.056891
$93.06M 1.66B PEOPLE
$283.46M ConstitutionDAO Price Graph 7d USD
200
200 RPL
$27.65 1.19% 3.49% -8.84%
30d -33.34%
60d -43.53%
90d -19.17%
Open $26.71
Low $25.38
High $27.65
$938.74K 33.95K RPL
$284.21M Rocket Pool Price Graph 7d USD

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.