CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
151
TOMO
$0.46433
Open
$0.44294
Low
$0.44055
High
$0.47003
$792.220 $27.509.661 0.01 % 4.50 % 1.22 %
152
LA
$0.07964
Open
$0.07732
Low
$0.07732
High
$0.07732
$753.737 $27.443.056 -0.26 % 1.96 % 8.98 %
153
GAS
$2.68334
Open
$2.68728
Low
$2.59366
High
$2.69405
$1.387.791 $27.177.875 0.48 % -1.11 % 9.15 %
154
CMT*
$0.0332
Open
$0.03342
Low
$0.03259
High
$0.03342
$1.921.561 $26.562.398 -0.41 % -1.24 % -3.17 %
155
VOX
$0.12596
Open
$0.04868
Low
$0.04868
High
$0.04868
$4.602.120 $26.450.760 -7.32 % -5.98 % 10.75 %
156
CVC
$0.07417
Open
$0.0738
Low
$0.07172
High
$0.0742
$964.863 $25.416.867 0.12 % -0.22 % 12.32 %
157
VTC
$0.51527
Open
$0.53116
Low
$0.50566
High
$0.56702
$1.473.762 $25.068.772 -0.45 % -2.33 % 17.57 %
158
NXS
$0.41653
Open
$0.42437
Low
$0.41202
High
$0.43553
$486.939 $24.870.041 -0.77 % -2.54 % 4.50 %
159
MITH
$0.0481
Open
$0.04511
Low
$0.04475
High
$0.04865
$5.511.962 $24.579.773 -0.52 % 5.21 % 8.82 %
160
MHC
$0.06532
Open
$0.06173
Low
$0.05775
High
$0.06771
$4.302.199 $24.294.649 -0.34 % 4.52 % 86.18 %
161
IOTX
$0.00944
Open
$0.0094
Low
$0.00889
High
$0.00952
$2.597.669 $23.825.872 -0.86 % -0.85 % 4.53 %
162
NET*
$1.96248
Open
-
Low
-
High
-
$10.155.208 $23.722.874 3.47 % 17.30 % -11.50 %
163
EDO
$0.785
Open
$0.78791
Low
$0.76839
High
$0.7895
$617.156 $22.970.120 -0.08 % -1.11 % -1.67 %
164
AUTO
$0.0034
Open
$0.00333
Low
$0.00315
High
$0.00345
$232.356 $23.022.828 -0.47 % 1.99 % 16.56 %
165
LKY
$1.17092
Open
$1.17092
Low
$1.17092
High
$1.17092
$352.912,88 $22.629.542,69 - - -
166
CTXC
$0.15087
Open
$0.15377
Low
$0.14744
High
$0.1552
$2.270.111 $22.599.881 -0.11 % -2.69 % 10.89 %
167
BRD
$0.25505
Open
$0.25995
Low
$0.24876
High
$0.26211
$328.916 $22.631.238 0.03 % -2.82 % 11.22 %
168
EDR*
$0.03012
Open
$0.03039
Low
$0.02971
High
$0.03114
$2.647.372 $22.385.693 0.13 % -0.13 % 6.41 %
169
SLT
$4.32637
Open
$0.00243
Low
$0.00243
High
$0.01569
$65.491 $22.068.351 -0.63 % 1.64 % 10.48 %
170
DRGN
$0.09336
Open
$0.08979
Low
$0.08875
High
$0.09461
$1.261.030 $22.260.028 -0.19 % 0.49 % 14.06 %
171
APL
$0.0015
Open
$0.00143
Low
$0.00143
High
$0.00159
$1.423.566 $21.974.061 -1.93 % 2.78 % 0.17 %
172
CND
$0.01514
Open
$0.01538
Low
$0.0149
High
$0.01558
$129.152 $21.893.056 0.42 % -2.85 % 7.84 %
173
BIX
$0.19617
Open
$0.19828
Low
$0.19428
High
$0.20022
$8.200.590 $21.762.371 -0.21 % -1.67 % 2.61 %
174
MFT
$0.00319
Open
$0.00319
Low
$0.00307
High
$0.00327
$3.713.693 $21.515.971 -1.51 % 0.79 % 7.38 %
175
NEBL
$1.50682
Open
$1.55603
Low
$1.45442
High
$1.57037
$574.586 $21.389.530 -0.57 % -4.02 % 22.18 %
176
AERO
$0.01095
Open
$0.01095
Low
$0.01095
High
$0.01095
$1.903.570,00 $21.388.510,00 - - -
177
ADK
$2.13221
Open
$1.90688
Low
$1.90412
High
$2.20928
$869.547 $21.295.249,92 1.98 % 9.49 % -10.49 %
178
ABT
$0.11416
Open
$0.11221
Low
$0.08915
High
$0.12063
$8.540.785,90 $21.233.067,34 - 1.73 % -
179
MDA
$1.0573
Open
$1.10025
Low
$1.02934
High
$1.1349
$5.687.624 $20.753.552 -4.07 % -5.50 % -9.80 %
180
RNT
$0.07536
Open
$0.07608
Low
$0.07222
High
$0.08395
$3.258.245 $20.812.957 -0.60 % -1.63 % 16.17 %
181
AGRS
$0.62077
Open
$0.47801
Low
$0.47801
High
$0.47801
$53.834 $20.070.544,27 -0.04 % -6.17 % 8.71 %
182
REQ
$0.02652
Open
$0.02686
Low
$0.02582
High
$0.02694
$196.063 $19.347.298 0.14 % -1.78 % 10.18 %
183
NOAH
$0.00058
Open
$0.00056
Low
$0.00052
High
$0.00068
$678.620 $19.063.772 -1.61 % 7.14 % 283.55 %
184
TCT
$0.03982
Open
$0.04046
Low
$0.04029
High
$0.04046
$611.797 $19.168.689 0.14 % -0.18 % 7.42 %
185
STORM
$0.0034
Open
$0.00327
Low
$0.00323
High
$0.00371
$7.782.534 $18.898.228 -0.93 % 6.10 % 5.30 %
186
GTO
$0.03491
Open
$0.03525
Low
$0.03434
High
$0.03569
$1.375.868 $18.648.741 -0.37 % -1.69 % 2.59 %
187
GO
$0.02701
Open
$0.02672
Low
$0.02589
High
$0.02748
$1.608.653 $18.852.975 2.16 % -1.04 % 20.84 %
188
BZNT
$0.0318
Open
$0.03058
Low
$0.02927
High
$0.03138
$1.319.377 $18.797.709 1.87 % -1.99 % 11.80 %
189
NRG
$1.31506
Open
$1.35407
Low
$1.35407
High
$1.35407
$171.918 $18.375.861 -0.08 % -1.67 % 3.03 %
190
GVT
$4.054
Open
$4.08294
Low
$3.98336
High
$4.09888
$561.964 $17.946.574 0.07 % -1.66 % 5.62 %
191
INO
$0.88904
Open
-
Low
-
High
-
$1.841.093 $17.780.770 0.01 % -0.33 % 0.99 %
192
TEL
$0.00049
Open
$0.00048
Low
$0.00048
High
$0.00048
$110.181 $17.501.247 0.49 % 0.09 % -1.44 %
193
RDN
$0.336
Open
$0.33457
Low
$0.32573
High
$0.39201
$398.602 $16.999.505 -0.50 % -0.17 % 10.14 %
194
LOC*
$0.91536
Open
$0.95042
Low
$0.90819
High
$0.99144
$101.141,39 $17.012.862,89 - -3.69 % -
195
CWV*
$0.00562
Open
-
Low
-
High
-
$872.641 $16.981.447 -0.27 % 3.20 % 14.18 %
196
TRUE
$0.36339
Open
$0.34931
Low
$0.34135
High
$0.35848
$23.465.620 $16.879.032 -0.52 % -1.14 % -34.28 %
197
INS
$0.54972
Open
$0.2884
Low
$0.28023
High
$0.29178
$1.508.268 $16.657.120 -0.17 % -1.24 % 13.62 %
198
SCC*
$0.05138
Open
-
Low
-
High
-
$156.046 $16.476.886 -0.13 % 5.83 % -5.28 %
199
TKN
$0.56352
Open
$0.5649
Low
$0.56
High
$0.6576
$88.054 $16.456.472 1.08 % 16.41 % -15.44 %
200
XIN
$0.00186
Open
$0.00195
Low
$0.00183
High
$0.00199
$1.678.471 $16.489.868,38 -1.78 % -6.12 % 16.11 %
Total Market Capitalization
$ 140.181.519.577

Currencies Monitored
4.589
Total Volume 24 hours
$ 32.192.421.405
Last update
1 minute ago
03-18-2019 16:32:18 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly