CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
151
NAS
$1.07829
Open
$1.09916
Low
$1.04634
High
$1.12479
$5.452.407 $39.053.594 -0.40 % -1.84 % -10.85 %
152
STORJ
$0.28379
Open
$0.27584
Low
$0.26838
High
$0.28928
$6.049.282 $38.534.864 -0.85 % 2.87 % 8.88 %
153
ODE
$0.16667
Open
$0.15381
Low
$0.15381
High
$0.17312
$2.219.212 $38.382.808 0.25 % 8.25 % 0.45 %
154
PIVX
$0.65826
Open
$0.69167
Low
$0.63838
High
$0.69516
$2.463.817 $37.376.950 -1.14 % -5.28 % -2.25 %
155
TOMO
$0.61495
Open
$0.61468
Low
$0.58314
High
$0.65196
$202.442 $36.847.647 -0.53 % 0.25 % -0.22 %
156
BIX
$0.33607
Open
$0.29157
Low
$0.28844
High
$0.36248
$12.513.943 $36.775.595 -0.24 % 15.17 % 7.86 %
157
ENG
$0.49459
Open
$0.48938
Low
$0.48169
High
$0.55152
$2.911.555 $37.012.967 1.20 % 0.43 % 4.34 %
158
NEXO
$0.06464
Open
$0.06455
Low
$0.06004
High
$0.0689
$6.865.905 $36.195.787 0.69 % 1.68 % -9.85 %
159
DREP
$0.00368
Open
$0.00404
Low
$0.00358
High
$0.00409
$6.290.011 $35.802.768,00 -1.23 % -11.27 % 10.83 %
160
EURS
$1.11705
Open
$1.10127
Low
$1.09565
High
$1.15716
$465.536 $35.722.243 0.12 % 1.26 % -1.49 %
161
NRG
$2.18255
Open
$2.30248
Low
$2.27218
High
$2.33122
$159.896 $35.652.536 0.02 % -0.47 % -8.66 %
162
NEXT
$0.26977
Open
$0.34359
Low
$0.20687
High
$0.38278
$51.230,59 $32.372.841,60 - -21.48 % -
163
NXT
$0.03296
Open
$0.03418
Low
$0.03154
High
$0.03449
$1.114.482 $32.925.537 -0.37 % -4.55 % -15.38 %
164
PART
$3.95129
Open
$4.39508
Low
$3.73481
High
$4.42693
$92.423 $31.884.830 -1.85 % -10.32 % -27.83 %
165
RDNN
$0.3171
Open
$0.33279
Low
$0.29892
High
$0.33948
$1.215.454,71 $31.709.859,72 - -4.72 % -
166
KIN
$0.00004
Open
$0.00004
Low
$0.00004
High
$0.00004
$1.744.542 $32.020.194 -1.04 % -3.27 % -12.38 %
167
CSC
$0.00085
Open
$0.00078
Low
$0.0007
High
$0.00093
$60.489 $32.697.288 -3.24 % -4.45 % -15.23 %
168
SHE
$0.00586
Open
$0.00629
Low
$0.00621
High
$0.00699
$2.912.731 $31.461.048,00 0.79 % -1.69 % -11.15 %
169
QKC
$0.02737
Open
$0.02703
Low
$0.02517
High
$0.0289
$19.570.271 $31.090.081 -2.26 % 0.86 % 16.63 %
170
LAMB
$0.06232
Open
$0.06807
Low
$0.06807
High
$0.06807
$16.981.352 $31.159.668 -0.44 % -6.72 % 4.54 %
171
TFUEL
$0.00817
Open
$0.00818
Low
$0.0075
High
$0.00881
$915.363,09 $31.126.653,00 - -0.15 % -
172
CMT*
$0.03889
Open
$0.03977
Low
$0.03791
High
$0.04055
$5.921.868 $31.114.833 -1.21 % -2.54 % -0.12 %
173
EKT
$0.04657
Open
-
Low
-
High
-
$493.675 $30.890.207 0.26 % -0.73 % -10.76 %
174
JCT
$0.1049
Open
-
Low
-
High
-
$415.199 $30.752.301 -2.28 % -25.60 % -29.13 %
175
UTK
$0.06854
Open
$0.06813
Low
$0.06611
High
$0.06968
$841.281 $30.843.010 0.19 % -0.82 % 5.12 %
176
XPX
$0.00495
Open
-
Low
-
High
-
$7.808.453 $30.176.669 2.45 % 2.38 % -16.26 %
177
RIF
$0.0691
Open
$0.06677
Low
$0.06576
High
$0.07151
$130.252 $30.214.459 -0.05 % 6.75 % -2.58 %
178
GRS
$0.4177
Open
$0.42846
Low
$0.40422
High
$0.45572
$6.163.247 $30.325.141 0.13 % -3.25 % -3.79 %
179
GAS
$2.97676
Open
$2.833
Low
$2.72736
High
$3.45678
$7.023.453 $30.149.709 0.69 % 4.14 % 2.35 %
180
FTM
$0.01668
Open
$0.01663
Low
$0.01554
High
$0.01865
$5.261.059 $30.243.902 3.08 % 1.40 % 53.89 %
181
LAT
$3.96188
Open
$3.96188
Low
$3.96188
High
$3.96188
$2.475.130,00 $29.358.220,97 - - -
182
CVC
$0.08432
Open
$0.08234
Low
$0.07597
High
$0.0877
$5.768.163 $28.896.128 2.92 % 2.55 % 4.10 %
183
EPT
$0.0187
Open
$0.01812
Low
$0.01812
High
$0.01922
$885.081,95 $28.043.095,50 - 3.19 % -
184
BMC
$1.34859
Open
$0.16607
Low
$0.15381
High
$0.17537
$1.063.760 $28.325.219 -0.83 % 3.75 % 11.64 %
185
CND
$0.01959
Open
$0.01981
Low
$0.01849
High
$0.02012
$874.707 $28.327.215 0.71 % -0.78 % 12.04 %
186
AGI
$0.05158
Open
$0.0501
Low
$0.047
High
$0.05538
$2.621.342 $27.835.934 -1.15 % 3.10 % 9.56 %
187
PAY
$0.24194
Open
$0.24259
Low
$0.23987
High
$0.26527
$1.364.782 $27.665.629 -0.08 % -0.54 % -8.16 %
188
MHC
$0.0309
Open
$0.02891
Low
$0.02891
High
$0.04025
$2.847.477 $27.514.000 -0.36 % 4.91 % -1.88 %
189
MFT
$0.00353
Open
$0.00357
Low
$0.00342
High
$0.00365
$2.732.699 $27.002.480 -0.99 % -2.17 % -9.98 %
190
MITH
$0.04731
Open
$0.04824
Low
$0.04552
High
$0.04956
$6.791.467 $26.937.059 0.13 % -3.06 % 13.21 %
191
GRIN
$2.43197
Open
$2.61695
Low
$2.4172
High
$2.66902
$1.245.408,01 $26.678.558,33 - -7.07 % -
192
META
$0.02127
Open
$0.02377
Low
$0.01841
High
$0.02548
$8.000.149 $26.492.993 0.03 % -10.78 % 15.87 %
193
VOX
$0.12596
Open
$0.09492
Low
$0.09492
High
$0.09492
$4.602.120 $26.450.760 -7.32 % -5.98 % 10.75 %
194
GNO
$23.291
Open
$20.95546
Low
$20.79201
High
$22.215
$129.629 $25.727.006 1.39 % 0.70 % 8.01 %
195
CTXC
$0.16671
Open
$0.17104
Low
$0.16242
High
$0.17166
$6.059.888 $24.971.696 0.35 % -3.22 % -9.60 %
196
FSN
$0.80387
Open
$0.78693
Low
$0.75267
High
$0.83276
$2.499.231 $24.652.444 -0.84 % 1.78 % -14.51 %
197
DROP
$0.00077
Open
$0.00069
Low
$0.00065
High
$0.00087
$3.236.228,24 $23.223.606,00 - 11.81 % -
198
TPAY
$1.18082
Open
$1.26705
Low
$1.18082
High
$1.26705
$132.724,46 $23.781.522,48 - -6.81 % -
199
QNT
$2.50397
Open
$1.80056
Low
$1.72211
High
$2.45694
$2.595.220 $24.481.897 19.29 % 25.97 % 11.43 %
200
DGTX
$0.03197
Open
$0.027
Low
$0.02681
High
$0.03845
$1.655.206 $24.021.152 -1.32 % 17.99 % 15.95 %
Total Market Capitalization
$ 247.463.114.060

Currencies Monitored
4.943
Total Volume 24 hours
$ 81.058.547.882
Last update
2 Minutes ago
05-23-2019 15:54:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly