CryptoCurrency Price Monitor USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
151
TEL
|
$0.007904 | -0.19% | 1.75% | 3.72% |
30d -32.85%
60d -48.4%
90d -55.89%
|
Open $0.007768
Low $0.007462
High $0.007980
|
$5.05M 639.12M TEL |
$474.99M |
|
|
| 152 |
152
ZRX
|
$0.548199 | 0.69% | 4.66% | -3.26% |
30d -27.91%
60d -53.96%
90d -57.94%
|
Open $0.523775
Low $0.510445
High $0.550296
|
$29.00M 52.89M ZRX |
$464.60M |
|
|
| 153 |
153
SPELL
|
$0.005623 | 2.87% | 7.7% | -40.1% |
30d -72.96%
60d -58.32%
90d -78.23%
|
Open $0.005221
Low $0.005061
High $0.005748
|
$125.00M 22.23B SPELL |
$458.56M |
|
|
| 154 |
154
CKB
|
$0.015607 | 1.46% | 6.92% | -0.16% |
30d -28.45%
60d -48.68%
90d -18.4%
|
Open $0.014596
Low $0.014193
High $0.015667
|
$11.40M 730.37M CKB |
$461.45M |
|
|
| 155 |
155
AUDIO
|
$0.888921 | 0.48% | 3.85% | -12.73% |
30d -46.38%
60d -63.29%
90d -62.84%
|
Open $0.855908
Low $0.838727
High $0.892409
|
$11.62M 13.07M AUDIO |
$458.46M |
|
|
| 156 |
156
PERP
|
$6.01 | 1.1% | 6.84% | -32.69% |
30d -31.86%
60d -53.56%
90d -64.72%
|
Open $5.625
Low $5.483
High $6.016
|
$20.57M 3.42M PERP |
$447.64M |
|
|
| 157 |
157
IOST
|
$0.024370 | 0.69% | 2.74% | 4.55% |
30d -23.22%
60d -40.49%
90d -49.41%
|
Open $0.023719
Low $0.022828
High $0.024383
|
$32.87M 1.35B IOST |
$441.09M |
|
|
| 158 |
158
REV
|
$0.005178 | 1.18% | -0.83% | -16.62% |
30d -44.28%
60d -56.02%
90d -65.42%
|
Open $0.005221
Low $0.005032
High $0.005375
|
$2.16M 416.89M REV |
$440.44M |
|
|
| 159 |
159
STORJ
|
$1.1278 | -0.03% | 5.56% | -5.53% |
30d -34.19%
60d -60.63%
90d -15.91%
|
Open $1.0684
Low $1.0481
High $1.1338
|
$33.53M 29.73M STORJ |
$432.37M |
|
|
| 160 |
160
FEI
|
$0.9958 | -0.44% | 0.48% | 0.69% |
30d -0.26%
60d -0.13%
90d -0.95%
|
Open $0.9909
Low $0.986675
High $1.0031
|
$49.51M 49.72M FEI |
$423.19M |
|
|
| 161 |
161
XWC
|
$0.565988 | 0.17% | -0.75% | -6.02% |
30d -31.04%
60d -36.85%
90d -38.51%
|
Open $0.57030
Low $0.564984
High $0.571464
|
$6.85M 12.10M XWC |
$421.21M |
|
|
| 162 |
162
ONT
|
$0.474379 | 0.36% | 3.22% | -6.07% |
30d -27.56%
60d -54.01%
90d -53%
|
Open $0.459562
Low $0.451586
High $0.476484
|
$30.80M 64.93M ONT |
$415.20M |
|
|
| 163 |
163
DESO
|
$46.29 | 0.01% | -0.9% | 2.69% |
30d -53.93%
60d -50.08%
90d -40%
|
Open $46.71
Low $44.90
High $47.23
|
$794.51K 17.16K DESO |
$411.28M |
|
|
| 164 |
164
STORM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - |
- |
|
|
| 165 |
165
DYDX
|
$5.95 | 0.06% | 4.67% | -25% |
30d -31.82%
60d -52.33%
90d -62.44%
|
Open $5.684
Low $5.539
High $6.011
|
$117.48M 19.74M DYDX |
$390.16M |
|
|
| 166 |
166
ANYSW
|
$20.52 | 0.04% | -0.47% | -4.17% |
30d 13.46%
60d 26.1%
90d 75.53%
|
Open $20.62
Low $19.12
High $20.62
|
$20.23M 985.94K ANYSW |
$382.50M |
|
|
| 167 |
167
HUSD
|
$1.0028 | 0.3% | 0.29% | 0.32% |
30d 0.25%
60d 0.26%
90d 0.24%
|
Open $0.9998
Low $0.9981
High $1.0028
|
$32.24M 32.16M HUSD |
$377.28M |
|
|
| 168 |
168
SKL
|
$0.118365 | -0.18% | 5.41% | -3.04% |
30d -42.56%
60d -64.62%
90d -66.45%
|
Open $0.112288
Low $0.109627
High $0.119507
|
$12.84M 108.47M SKL |
$376.67M |
|
|
| 169 |
169
HIVE
|
$0.940101 | 1.63% | 7.48% | 4.6% |
30d -37.25%
60d -66.75%
90d 15.91%
|
Open $0.874645
Low $0.861926
High $0.947748
|
$13.97M 14.86M HIVE |
$376.10M |
|
|
| 170 |
170
ILV
|
$578.74 | 0.65% | 4.73% | -7.09% |
30d -42.48%
60d -67.46%
90d -43.92%
|
Open $552.58
Low $533.61
High $583.69
|
$22.09M 38.17K ILV |
$372.07M |
|
|
| 171 |
171
FXS
|
$22.83 | -0.26% | 9.39% | 0.91% |
30d -13.91%
60d 25.3%
90d 76.65%
|
Open $20.87
Low $20.50
High $23.58
|
$47.31M 2.07M FXS |
$370.11M |
|
|
| 172 |
172
NU
|
$0.528961 | 10.33% | 18.06% | 3.77% |
30d -29.04%
60d -42.56%
90d -45.23%
|
Open $0.448009
Low $0.442356
High $0.534466
|
$112.71M 213.07M NU |
$371.86M |
|
|
| 173 |
173
RACA
|
$0.001988 | 2.77% | 8.4% | 11.25% |
30d -34.5%
60d -64.54%
90d -43.46%
|
Open $0.001834
Low $0.001821
High $0.001988
|
$26.17M 13.17B RACA |
$365.94M |
|
|
| 174 |
174
ENS
|
$18.28 | 2.06% | 9.8% | 0.9% |
30d -52.93%
60d -74.22%
90d -45.69%
|
Open $16.65
Low $16.07
High $18.44
|
$55.64M 3.04M ENS |
$370.12M |
|
|
| 175 |
175
OCEAN
|
$0.583212 | 0.11% | 7.95% | -9.54% |
30d -30.28%
60d -44.33%
90d -29.25%
|
Open $0.540226
Low $0.528561
High $0.592104
|
$45.40M 77.85M OCEAN |
$357.57M |
|
|
| 176 |
176
ZEL
|
$1.58 | 0.44% | 4.26% | -8.92% |
30d -20.06%
60d -5.95%
90d 241.4%
|
Open $1.5111
Low $1.4757
High $1.6070
|
$31.00M 19.68M ZEL |
$354.84M |
|
|
| 177 |
177
PAXG
|
$1,798.45 | 0.02% | -0.59% | -2.34% |
30d -0.69%
60d 0.46%
90d 0.72%
|
Open $1,809.29
Low $1,792.11
High $1,812.07
|
$13.42M 7.46K PAXG |
$349.38M |
|
|
| 178 |
178
POLY
|
$0.385709 | -0.04% | 0.5% | 4.91% |
30d -20%
60d -51.6%
90d -44.04%
|
Open $0.383783
Low $0.365611
High $0.390368
|
$19.12M 49.57M POLY |
$346.58M |
|
|
| 179 |
179
GLM
|
$0.337907 | -0.62% | -5.43% | -0.63% |
30d -20.46%
60d -57.37%
90d -35.08%
|
Open $0.357316
Low $0.329620
High $0.357316
|
$16.96M 50.20M GLM |
$337.91M |
|
|
| 180 |
180
MOB
|
$4.55 | 0.74% | 0.63% | -45.5% |
30d -56.22%
60d -67.4%
90d -51.09%
|
Open $4.5204
Low $4.4463
High $4.5648
|
$1.07M 236.10K MOB |
$337.63M |
|
|
| 181 |
181
DGB
|
$0.022024 | 0.48% | 0.97% | 0.8% |
30d -33.69%
60d -54.45%
90d -56.18%
|
Open $0.021812
Low $0.021366
High $0.022590
|
$18.03M 818.63M DGB |
$331.45M |
|
|
| 182 |
182
CELR
|
$0.050722 | 0.24% | 3.79% | -21.33% |
30d -30.7%
60d -54.93%
90d -58.23%
|
Open $0.048870
Low $0.046780
High $0.051176
|
$39.88M 786.30M CELR |
$330.52M |
|
|
| 183 |
183
REN
|
$0.327121 | -0.18% | 7.66% | -5.12% |
30d -41.15%
60d -63.07%
90d -67.81%
|
Open $0.303821
Low $0.301550
High $0.334325
|
$38.54M 117.80M REN |
$326.39M |
|
|
| 184 |
184
BTRST
|
$3.71 | -0.64% | 9.57% | 56.12% |
30d 5.22%
60d -31.21%
90d -35.66%
|
Open $3.3824
Low $3.3824
High $3.9104
|
$4.32M 1.17M BTRST |
$325.91M |
|
|
| 185 |
185
BEST
|
$0.892404 | - | 1.43% | 0.42% |
30d -17.09%
60d -16.73%
90d -15.7%
|
Open $0.879819
Low $0.875710
High $0.900133
|
$29.88K 33.48K BEST |
$322.21M |
|
|
| 186 |
186
KNC
|
$1.79 | -0.38% | 1.63% | 21.07% |
30d 42.91%
60d -10.71%
90d -12.51%
|
Open $1.7657
Low $1.6875
High $1.8152
|
$58.59M 32.65M KNC |
$319.08M |
|
|
| 187 |
187
MHERO
|
$0.061382 | -0.11% | 2.95% | -9.42% |
30d -54.14%
60d -72.62%
90d -38.07%
|
Open $0.059622
Low $0.057593
High $0.061760
|
$9.31M 151.63M MHERO |
$312.78M |
|
|
| 188 |
188
NANO
|
$2.32 | -0.81% | 2.85% | -1.41% |
30d -33%
60d -54.1%
90d -60.38%
|
Open $2.2603
Low $2.2345
High $2.6189
|
$78.00M 33.55M NANO |
$309.77M |
|
|
| 189 |
189
AMP
|
$0.029762 | - | - | - |
30d -
60d -
90d -
|
Open $0.029073
Low $0.028697
High $0.030877
|
$7.39M - |
$298.82M |
|
|
| 190 |
190
TRIBE
|
$0.674420 | -1.9% | -0.02% | -11.42% |
30d -34.93%
60d -44.32%
90d -25.02%
|
Open $0.674608
Low $0.660821
High $0.693374
|
$11.04M 16.37M TRIBE |
$305.81M |
|
|
| 191 |
191
JST
|
$0.041722 | -0.03% | 2.05% | -2.4% |
30d -23.4%
60d -45.01%
90d -50.28%
|
Open $0.040882
Low $0.040204
High $0.041885
|
$184.78M 4.43B JST |
$304.59M |
|
|
| 192 |
192
RAY
|
$3.69 | 0.51% | 5.06% | -13.27% |
30d -43.82%
60d -65.62%
90d -66.12%
|
Open $3.5083
Low $3.5013
High $3.6975
|
$40.89M 11.09M RAY |
$300.16M |
|
|
| 193 |
193
CHR
|
$0.521119 | 0.72% | 1.85% | -27.94% |
30d -29.71%
60d -48.35%
90d 4.09%
|
Open $0.511625
Low $0.490615
High $0.531366
|
$60.14M 115.41M CHR |
$295.67M |
|
|
| 194 |
194
C98
|
$1.60 | 0.3% | 4.77% | -15.15% |
30d -35.36%
60d -47.15%
90d -57.82%
|
Open $1.5275
Low $1.4990
High $1.6070
|
$38.52M 24.07M C98 |
$296.09M |
|
|
| 195 |
195
SRM
|
$2.22 | 0.65% | 5.09% | -9.28% |
30d -34.97%
60d -60.2%
90d -69.96%
|
Open $2.1079
Low $2.0938
High $2.2218
|
$65.48M 29.56M SRM |
$295.15M |
|
|
| 196 |
196
ULTRA
|
$1.0438 | -0.04% | 3.94% | 13.63% |
30d -32.32%
60d -53.6%
90d 42.27%
|
Open $1.0041
Low $0.966641
High $1.0497
|
$4.21M 4.04M ULTRA |
$295.12M |
|
|
| 197 |
197
WINK
|
$0.000301 | 0.24% | 0.79% | -9.1% |
30d -34.6%
60d -56.35%
90d -61.79%
|
Open $0.000299
Low $0.000291
High $0.000306
|
$575.78M 1.91T WINK |
$289.46M |
|
|
| 198 |
198
ANC
|
$1.3368 | 0.15% | -4.12% | -28.62% |
30d -60.65%
60d -63.19%
90d -55.82%
|
Open $1.3943
Low $1.2667
High $1.4153
|
$13.58M 10.16M ANC |
$287.01M |
|
|
| 199 |
199
PEOPLE
|
$0.056018 | 0.63% | 6.39% | 31.49% |
30d -49.08%
60d -21.35%
90d 1374.77%
|
Open $0.052649
Low $0.049983
High $0.056891
|
$93.06M 1.66B PEOPLE |
$283.46M |
|
|
| 200 |
200
RPL
|
$27.65 | 1.19% | 3.49% | -8.84% |
30d -33.34%
60d -43.53%
90d -19.17%
|
Open $26.71
Low $25.38
High $27.65
|
$938.74K 33.95K RPL |
$284.21M |
|
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.