Market Cap $2.18T
2.51%
Volume 24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Jasmy
151
JASMY
|
$0.004780 | 2.1368% | 4.595% | -1.4675% |
30d
-31.4068%
60d
-10.2381%
90d
-17.7505%
|
Open $0.00468
Low $0.00447999
High $0.00481999
|
$4.65M 971.86M JASMY | $236.35M |
|
||
| 152 |
Conflux Network
152
CFX
|
$0.045320 | 2.1181% | 3.211% | -7.3125% |
30d
-30.5282%
60d
-13.5234%
90d
-21.1754%
|
Open $0.04497
Low $0.04283
High $0.04545
|
$3.06M 67.56M CFX | $236.37M |
|
||
| 153 |
Attila
153
ATT
|
$0.084907 | 1.5306% | 1.9231% | -0.9168% |
30d
8013.7583%
60d
9771.8615%
90d
6446.8542%
|
Open $0.083305
Low $0.082129
High $0.085057
|
$27.15K 319.82K ATT | $236.04M |
|
||
| 154 |
BUILDon
154
B
|
$0.235770 | -0.6421% | 5.2574% | -11.1454% |
30d
-64.2532%
60d
39.1868%
90d
28.7746%
|
Open $0.224078
Low $0.215047
High $0.249735
|
$1.37M 5.83M B | $235.77M |
|
||
| 155 |
Kaia
155
KAIA
|
$0.036800 | 1.6575% | 2.507% | -12.0098% |
30d
-24.0068%
60d
-22.878%
90d
-33.4831%
|
Open $0.0365
Low $0.0348
High $0.0373
|
$2.12M 57.48M KAIA | $233.32M |
|
||
| 156 |
Bitcoin SV
156
BSV
|
$11.56 | 1.1641% | 1.4157% | -13.8174% |
30d
-33.3153%
60d
-25.9434%
90d
-24.3047%
|
Open $11.40
Low $11.09
High $11.73
|
$5.45M 471.60K BSV | $231.57M |
|
||
| 157 |
Lido DAO Token
157
LDO
|
$0.268200 | 1.6679% | 4.684% | -4.7221% |
30d
-33.5616%
60d
-16.3522%
90d
-12.1083%
|
Open $0.2628
Low $0.2506
High $0.2712
|
$5.11M 19.05M LDO | $226.51M |
|
||
| 158 |
Starknet Token
158
STRK
|
$0.035300 | 2.9155% | 3.519% | -2.8249% |
30d
-29.9249%
60d
4.6926%
90d
-15.3763%
|
Open $0.0351
Low $0.033
High $0.0356
|
$8.57M 242.66M STRK | $224.34M |
|
||
| 159 |
GTBTC
159
GTBTC
|
$63,843.10 | 1.2928% | 2.83% | -1.7462% |
30d
-22.341%
60d
-11.2923%
90d
-11.6081%
|
Open $62,624.80
Low $61,298.30
High $63,933.00
|
$55.42K 0 GTBTC | $220.14M |
|
||
| 160 |
Pendle
160
PENDLE
|
$1.2500 | 1.7915% | 5.485% | -6.7887% |
30d
-39.954%
60d
17.7383%
90d
-4.1777%
|
Open $1.2250
Low $1.1560
High $1.2560
|
$5.51M 4.41M PENDLE | $213.32M |
|
||
| 161 |
The Graph
161
GRT
|
$0.019630 | 2.2929% | 3.37% | -11.8245% |
30d
-33.9232%
60d
-19.0828%
90d
-28.7519%
|
Open $0.01934
Low $0.01848
High $0.01979
|
$4.64M 236.45M GRT | $212.98M |
|
||
| 162 |
Decred
162
DCR
|
$12.18 | 0.3295% | 2.01% | -8.4411% |
30d
-35.7076%
60d
-42.4947%
90d
-55.0484%
|
Open $12.10
Low $11.80
High $12.23
|
$147.19K 12.08K DCR | $212.67M |
|
||
| 163 |
IOTA
163
IOTA
|
$0.045900 | 1.3245% | 2.227% | -4.2105% |
30d
-27.107%
60d
-16.44%
90d
-28.5645%
|
Open $0.0456
Low $0.044
High $0.0463
|
$2.76M 60.06M IOTA | $205.95M |
|
||
| 164 |
Optimism
164
OP
|
$0.095800 | 2.3504% | 3.905% | -16.4273% |
30d
-38.7985%
60d
-12.9212%
90d
-24.7571%
|
Open $0.0951
Low $0.0889
High $0.0967
|
$10.85M 113.30M OP | $206.21M |
|
||
| 165 |
Nexus
165
NEX
|
$0.00000321 | 0.1783% | 1.3496% | 15.9273% |
30d
-
60d
-
90d
-
|
Open $0.0000030807
Low $0.0000029939
High $0.0000034894
|
$417.14K 130.01B NEX | $192.51M |
|
||
| 166 |
Ethereum Name Service
166
ENS
|
$4.78 | 1.2712% | 3.913% | -8.7379% |
30d
-32.8781%
60d
-15.2762%
90d
-22.2248%
|
Open $4.6800
Low $4.4700
High $4.8200
|
$2.62M 547.30K ENS | $193.15M |
|
||
| 167 |
Akash Network
167
AKT
|
$0.633846 | 3.6509% | 6.9105% | -5.9008% |
30d
-33.6484%
60d
34.8221%
90d
35.5569%
|
Open $0.608011
Low $0.56748
High $0.633846
|
$2.41M 3.81M AKT | $186.77M |
|
||
| 168 |
Falcon Finance
168
FF
|
$0.076790 | 0.1826% | 1.561% | -17.3189% |
30d
-2.0146%
60d
-2.369%
90d
3.6299%
|
Open $0.07637
Low $0.07488
High $0.07837
|
$3.49M 45.41M FF | $179.69M |
|
||
| 169 |
Compound
169
COMP
|
$17.92 | 0.9577% | 1.53% | 6.5487% |
30d
-23.4903%
60d
-11.7477%
90d
-2.5695%
|
Open $17.98
Low $17.51
High $18.29
|
$1.50M 83.69K COMP | $178.96M |
|
||
| 170 |
OriginTrail
170
TRAC
|
$0.350608 | 0.2375% | -0.4684% | -11.3144% |
30d
-0.3088%
60d
18.1062%
90d
9.4063%
|
Open $0.343266
Low $0.3364
High $0.356823
|
$1.46M 4.18M TRAC | $175.30M |
|
||
| 171 |
WeFi
171
WFI
|
$2.07 | 0.6076% | 0.69% | 1.2695% |
30d
-3.4955%
60d
-0.2005%
90d
-11.0761%
|
Open $2.0439
Low $2.0364
High $2.0655
|
$340.85K 165.02K WFI | $174.16M |
|
||
| 172 |
SwissBorg
172
BORG
|
$0.175249 | 0.05% | -0.14% | - |
30d
-8.5831%
60d
-3.0541%
90d
-12.5887%
|
Open $0.172921
Low $0.172921
High $0.178951
|
$252.14K 1.44M BORG | $172.14M |
|
||
| 173 |
GameStop
173
GME
|
$0.000421 | 1.6908% | -2.5463% | -13.3891% |
30d
2483.9968%
60d
3276.6082%
90d
2198.8006%
|
Open $0.000423
Low $0.00041
High $0.000435
|
$53.07K 126.07M GME | $173.16M |
|
||
| 174 |
USAT
174
USAT
|
$0.9995 | 0.0116% | 0.0102% | -0.0055% |
30d
0.0169%
60d
0.0401%
90d
-0.0131%
|
Open $0.9998
Low $0.9992
High $0.9998
|
$1.70M 1.70M USAT | $167.40M |
|
||
| 175 |
Bitway
175
BTW
|
$0.074728 | -10.69% | -11.6017% | 92.5441% |
30d
402.0494%
60d
366.3674%
90d
211.6126%
|
Open $0.085693
Low $0.053296
High $0.09976
|
$9.69M 129.67M BTW | $164.40M |
|
||
| 176 |
Trust Wallet Token
176
TWT
|
$0.388100 | 1.3051% | 3.742% | -14.9175% |
30d
-25.2324%
60d
-4.6502%
90d
-23.0386%
|
Open $0.3807
Low $0.3729
High $0.3928
|
$3.31M 8.53M TWT | $166.83M |
|
||
| 177 |
Axie Infinity Shards
177
AXS
|
$0.943000 | 0.9636% | 4.084% | -9.332% |
30d
-31.2142%
60d
-14.2615%
90d
-20.1693%
|
Open $0.924
Low $0.883
High $0.954
|
$3.96M 4.20M AXS | $163.50M |
|
||
| 178 |
Billions Network
178
BILL
|
$0.066519 | 1.6778% | -0.4893% | -12.0484% |
30d
-66.3846%
60d
-
90d
-
|
Open $0.066489
Low $0.061545
High $0.068979
|
$43.77M 658.06M BILL | $161.52M |
|
||
| 179 |
SP500 tokenized stock (xStock)
179
SPYX
|
$741.55 | 1.2572% | 1.2305% | -3.4342% |
30d
-1.0168%
60d
8.3923%
90d
10.5309%
|
Open $734.96
Low $726.88
High $747.68
|
$81.06K 109.00 SPYX | $160.51M |
|
||
| 180 |
Circle tokenized stock (xStock)
180
CRCLX
|
$82.54 | 0.513% | 3.9181% | -11.5761% |
30d
-35.9368%
60d
-7.2752%
90d
-30.183%
|
Open $81.58
Low $77.29
High $83.83
|
$1.21M 14.67K CRCLX | $160.51M |
|
||
| 181 |
Pieverse
181
PIEVERSE
|
$0.611172 | 4.1215% | 5.6982% | -26.4831% |
30d
-35.2208%
60d
41.6423%
90d
11.0276%
|
Open $0.587673
Low $0.571392
High $0.623626
|
$16.59M 27.14M PIEVERSE | $159.27M |
|
||
| 182 |
Theta Network
182
THETA
|
$0.158900 | 1.2747% | 5.441% | -3.7377% |
30d
-34.3725%
60d
-5.2004%
90d
-11.644%
|
Open $0.1531
Low $0.1465
High $0.1615
|
$3.78M 23.80M THETA | $158.90M |
|
||
| 183 |
Raydium
183
RAY
|
$0.589000 | 1.5517% | 3.333% | -5.6818% |
30d
-28.4454%
60d
-6.6153%
90d
-4.8333%
|
Open $0.58
Low $0.553
High $0.593
|
$5.62M 9.55M RAY | $158.43M |
|
||
| 184 |
dogwifhat
184
WIF
|
$0.157800 | 2.2021% | 5.906% | -8.2431% |
30d
-31.0174%
60d
-18.6951%
90d
-9.1291%
|
Open $0.153
Low $0.1446
High $0.1599
|
$9.66M 61.21M WIF | $157.62M |
|
||
| 185 |
MX Token
185
MX
|
$1.71 | 0.3646% | 0.0975% | -0.5322% |
30d
-0.495%
60d
-1.9141%
90d
-2.8991%
|
Open $1.7418
Low $1.7005
High $1.7449
|
$3.36M 1.97M MX | $156.91M |
|
||
| 186 |
NEO
186
NEO
|
$2.19 | 0.737% | 3.015% | -7.9762% |
30d
-34.0198%
60d
-19.7736%
90d
-16.9907%
|
Open $2.1490
Low $2.0780
High $2.2110
|
$3.10M 1.42M NEO | $154.27M |
|
||
| 187 |
Tesla tokenized stock (xStock)
187
TSLAX
|
$395.61 | 2.4978% | 3.7006% | -7.8933% |
30d
-11.2278%
60d
11.2762%
90d
-1.601%
|
Open $384.69
Low $378.63
High $395.79
|
$1.21M 3.06K TSLAX | $154.19M |
|
||
| 188 |
The Sandbox
188
SAND
|
$0.052450 | 0.6332% | 4.607% | -10.4639% |
30d
-35.3336%
60d
-31.3926%
90d
-39.0456%
|
Open $0.05093
Low $0.04884
High $0.05322
|
$4.64M 88.44M SAND | $154.08M |
|
||
| 189 |
Genius Terminal
189
GENIUS
|
$0.454000 | 3.1115% | -3.814% | 6.6993% |
30d
-19.2599%
60d
-
90d
-
|
Open $0.4902
Low $0.4363
High $0.4907
|
$8.88M 19.57M GENIUS | $152.26M |
|
||
| 190 |
Nasdaq tokenized stock (xStock)
190
QQQX
|
$716.61 | 2.329% | 2.7% | -5.3184% |
30d
-1.0761%
60d
16.0018%
90d
17.9296%
|
Open $701.10
Low $691.25
High $716.61
|
$61.68K 86.00 QQQX | $150.31M |
|
||
| 191 |
GUSD
191
GUSD
|
$0.9993 | 0.0601% | 0.08% | 0.0401% |
30d
0.1031%
60d
-0.011%
90d
-0.031%
|
Open $0.9988
Low $0.9984
High $0.9993
|
$389.52K 389.80K GUSD | $149.34M |
|
||
| 192 |
Apple tokenized stock (xStock)
192
AAPLX
|
$296.12 | 1.6969% | 0.8887% | -5.6297% |
30d
-0.5927%
60d
13.3415%
90d
16.7748%
|
Open $291.34
Low $290.82
High $297.64
|
$120.73K 407.00 AAPLX | $148.32M |
|
||
| 193 |
Onyxcoin / Chain
193
XCN
|
$0.003739 | 0.4665% | 0.4608% | -9.1199% |
30d
-26.6996%
60d
-20.0743%
90d
-25.2361%
|
Open $0.003757
Low $0.00368803
High $0.00381137
|
$4.42M 1.18B XCN | $143.98M |
|
||
| 194 |
BAT
194
BAT
|
$0.092900 | 1.5301% | 0.324% | -3.7152% |
30d
-13.5321%
60d
-1.9231%
90d
-4.6029%
|
Open $0.0938
Low $0.089
High $0.094
|
$5.51M 59.36M BAT | $138.95M |
|
||
| 195 |
Alphabet tokenized stock (xStock)
195
GOOGLX
|
$357.14 | 2.3271% | -0.1961% | -3.906% |
30d
-8.5018%
60d
14.2495%
90d
18.2328%
|
Open $359.94
Low $347.54
High $360.08
|
$184.68K 517.00 GOOGLX | $137.76M |
|
||
| 196 |
edgeX
196
EDGE
|
$0.391077 | -0.8928% | 0.0307% | -28.4232% |
30d
-68.7587%
60d
-55.3017%
90d
-
|
Open $0.404764
Low $0.384787
High $0.40683
|
$5.37M 13.74M EDGE | $136.88M |
|
||
| 197 |
Zano
197
ZANO
|
$8.89 | -0.381% | 3.1925% | -2.8674% |
30d
-25.7425%
60d
1.4241%
90d
45.1044%
|
Open $8.668
Low $8.584
High $8.971
|
$32.66K 3.67K ZANO | $136.20M |
|
||
| 198 |
Robinhood tokenized stock (xStock)
198
HOODX
|
$93.06 | 4.6351% | 6.804% | 1.3934% |
30d
13.2016%
60d
30.3691%
90d
20.9527%
|
Open $88.83
Low $84.39
High $93.05
|
$1.73M 18.56K HOODX | $136.77M |
|
||
| 199 |
Decentraland
199
MANA
|
$0.068100 | 0.8889% | 4.769% | -9.4911% |
30d
-32.6838%
60d
-23.3419%
90d
-28.2995%
|
Open $0.0665
Low $0.063
High $0.0692
|
$2.41M 35.42M MANA | $135.24M |
|
||
| 200 |
Convex Finance
200
CVX
|
$1.3710 | 1.1808% | 10.833% | -3.1346% |
30d
-34.0906%
60d
-26.4545%
90d
-37.1161%
|
Open $1.2960
Low $1.2160
High $1.3939
|
$6.62M 4.83M CVX | $134.52M |
|
34.665 Coins Monitored - Page
4 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.