Market Cap $2.56T 0.18%
Volume 24h $131.55B -30.23%
BTC % 50.75% -0.23%
ETH % 15.81% -1.89%
Coins 28.212 +25
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
151
LayerZero
LayerZero
151
ZRO
$4.84 0.29% 0.43% 18.71%
30d 72.31%
60d 18.71%
90d 18.71%
Open $4.7738
Low $4.7375
High $5.021
$240.11M 49.64M ZRO $532.08M
152
Klaytn
Klaytn
152
KLAY
$0.142384 -0.46% 0.12% -10.12%
30d -4.94%
60d -23.96%
90d -28.55%
Open $0.140375
Low $0.140051
High $0.144846
$10.94M 76.83M KLAY $527.68M
153
Safe
Safe
153
SAFE
$1.2237 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Open $2.1572
Low $2.1572
High $2.1572
$12.16M - $522.52M
154
Astar
Astar
154
ASTR
$0.073234 -0.43% -0.26% -10.28%
30d 13.13%
60d -19.5%
90d -33.2%
Open $0.07296
Low $0.072378
High $0.076015
$25.75M 351.64M ASTR $516.80M
155
Livepeer
Livepeer
155
LPT
$15.40 - 0.51% -9.88%
30d -2.65%
60d -30.93%
90d 2.39%
Open $15.30
Low $15.14
High $15.79
$19.73M 1.28M LPT $516.00M
156
Safe
Safe
156
SAFE
$1.2042 -0.74% -4% -11.38%
30d -8.45%
60d -44.53%
90d -54.3%
Open $1.2196
Low $1.2039
High $1.2787
$14.20M 11.79M SAFE $513.99M
157
True USD
True USD
157
TUSD
$1.0011 0.03% 0.14% 0.23%
30d 0.31%
60d 0.21%
90d 0.02%
Open $0.9999
Low $0.9989
High $1.0054
$57.22M 57.15M TUSD $495.77M
158
Zcash
Zcash
158
ZEC
$30.29 1.18% 1.1% -6.38%
30d 55.71%
60d 12.79%
90d 28.95%
Open $29.60
Low $29.34
High $30.34
$60.65M 2.00M ZEC $494.58M
159
Axelar
Axelar
159
AXL
$0.666420 0.2% -1.22% -16.13%
30d 20.69%
60d -26.51%
90d -40.38%
Open $0.67237
Low $0.657027
High $0.689208
$11.85M 17.78M AXL $486.20M
160
ApeCoin
ApeCoin
160
APE
$0.800889 -0.13% 0.94% -3.74%
30d -12.55%
60d -38.88%
90d -37.62%
Open $0.785808
Low $0.784371
High $0.824615
$39.50M 49.32M APE $484.45M
161
1inch
1inch
161
1INCH
$0.383730 -0.48% -5.61% -10.8%
30d 0.22%
60d -10.22%
90d -11.94%
Open $0.401489
Low $0.383729
High $0.406903
$29.22M 76.15M 1INCH $481.34M
162 $0.000086 -0.02% 1.43% -4.35%
30d 6.57%
60d -23.9%
90d -21.37%
Open $0.00008367
Low $0.00008336
High $0.00008833
$17.23M 199.41B LUNC $470.17M
163 $0.030722 0.18% 2.28% -6.1%
30d -2.7%
60d -12.83%
90d -21.56%
Open $0.029961
Low $0.029865
High $0.03097
$8.41M 273.65M XDC $458.14M
164 $0.845264 -0.29% -0.98% -8.61%
30d 19.34%
60d -25.24%
90d -41.03%
Open $0.846511
Low $0.842913
High $0.867021
$12.34M 14.60M AERO $456.62M
165
Theta Fuel
Theta Fuel
165
TFUEL
$0.068737 -0.62% -0.08% -4.43%
30d -1.33%
60d -35.37%
90d -42.45%
Open $0.068279
Low $0.06821
High $0.07188
$4.38M 63.77M TFUEL $455.35M
166
PancakeSwap
PancakeSwap
166
CAKE
$1.98 -0.12% -0.47% -2.46%
30d -4.28%
60d -33.58%
90d -30.32%
Open $1.9784
Low $1.9690
High $2.0102
$19.15M 9.68M CAKE $455.36M
167
FTX Token
FTX Token
167
FTT
$1.3839 -0.37% 1.98% -7.5%
30d -1.36%
60d -13.76%
90d -5.15%
Open $1.3608
Low $1.3475
High $1.4178
$10.35M 7.48M FTT $455.15M
168 $25.59 -0.25% -0.42% -4.62%
30d 1.44%
60d -30.04%
90d -26.41%
Open $25.66
Low $25.38
High $26.02
$2.98M 116.63K BTG $448.13M
169 $3,380.06 -1.22% -3.34% -1.81%
30d 2.13%
60d -9.79%
90d 6.95%
Open $3,477.33
Low $3,380.06
High $3,497.17
$7.97M 2.36K RSWETH $447.47M
170
PAX Gold
PAX Gold
170
PAXG
$2,391.96 -0.33% -0.13% -1.9%
30d 3.48%
60d 2.26%
90d 2.85%
Open $2,390.83
Low $2,390.09
High $2,417.18
$7.35M 3.07K PAXG $446.51M
171
Aevo
Aevo
171
AEVO
$0.515286 -0.55% -7.65% -12.44%
30d 3.82%
60d -40.9%
90d -66.62%
Open $0.5524
Low $0.515163
High $0.559625
$46.15M 89.57M AEVO $442.88M
172
Kava
Kava
172
KAVA
$0.406350 -0.18% -0.88% -3.37%
30d -7.8%
60d -40.34%
90d -44.32%
Open $0.407909
Low $0.405384
High $0.41544
$7.96M 19.58M KAVA $440.02M
173 $2.92 -0.02% -1.31% 7.69%
30d 4.72%
60d 6.35%
90d 81.69%
Open $2.9618
Low $2.9184
High $2.9672
$1.62M 553.61K IPV $437.78M
174
IoTeX
IoTeX
174
IOTX
$0.045938 0.33% 0.34% -3.04%
30d 18.44%
60d -13.73%
90d -27.76%
Open $0.045618
Low $0.044875
High $0.047229
$12.07M 262.65M IOTX $433.72M
175 $0.000050 -0.11% 1.63% 8.62%
30d 15.24%
60d -3.97%
90d -31.29%
Open $0.00004868
Low $0.00004843
High $0.00005087
$4.14M 83.52B WPLS $430.08M
176
APENFT
APENFT
176
APENFT
$0.00000043 0.02% 0.21% -1.93%
30d -2.74%
60d -8.24%
90d -12.22%
Open $0.000000424
Low $0.000000423
High $0.000000432
$17.91M 41.95T APENFT $427.26M
177
WEMIX
WEMIX
177
WEMIX
$1.0352 -0.69% -2.71% -16.85%
30d 4.98%
60d -27.15%
90d -40.41%
Open $1.0605
Low $1.0227
High $1.0806
$2.40M 2.31M WEMIX $422.66M
178 $0.9937 -0.05% -0.96% -7.78%
30d 2.2%
60d -11.12%
90d -10.09%
Open $0.9928
Low $0.983562
High $1.0108
$8.25M 8.30M TWT $414.04M
179
Compound
Compound
179
COMP
$49.31 -0.25% -1.28% -3.73%
30d 4.1%
60d -22.28%
90d -12.84%
Open $49.40
Low $49.06
High $50.94
$29.14M 590.98K COMP $412.21M
180 $0.081101 -0.92% 4.93% -0.93%
30d -5.46%
60d 6.86%
90d 194.25%
Open $0.076393
Low $0.076002
High $0.083351
$135.00M 1.66B PEOPLE $410.38M
181
Stader ETHx
Stader ETHx
181
ETHX
$3,573.20 - -0.7% 1.03%
30d 5.92%
60d -7.21%
90d 10.36%
Open $3,606.61
Low $3,565.08
High $3,606.71
$66.65K 18.00 ETHX $399.37M
182 $0.003891 -2.18% -4.87% -10.6%
30d -23.58%
60d -7.24%
90d -11.28%
Open $0.00404952
Low $0.00389103
High $0.00418225
$8.71M 2.24B DOG $389.10M
183
MX Token
MX Token
183
MX
$3.97 -0.2% -0.45% -0.13%
30d 4.83%
60d -11.93%
90d -22.33%
Open $3.9961
Low $3.9628
High $3.9972
$21.07M 5.30M MX $388.04M
184
H2O Dao
H2O Dao
184
H2O
$0.467199 -0.2% 0.08% 1.91%
30d 153.84%
60d 117.99%
90d 133.36%
Open $0.467291
Low $0.465509
High $0.473344
$10.67M 22.84M H2O $385.44M
185
Wootrade
Wootrade
185
WOO
$0.199221 0.33% 0.35% -4.39%
30d -1%
60d -40.8%
90d -39.59%
Open $0.199541
Low $0.194597
High $0.206697
$11.63M 58.39M WOO $381.86M
186
Turbo
Turbo
186
TURBO
$0.005963 -1.16% 2.96% 32.3%
30d 13.8%
60d 46.38%
90d 875.36%
Open $0.00578367
Low $0.00578001
High $0.00642253
$108.55M 18.20B TURBO $379.67M
187 $0.661381 1.3% -0.42% 2.63%
30d 10.09%
60d -31.27%
90d -30.08%
Open $0.576939
Low $0.558331
High $0.668961
$2.24M 3.39M AGIX $378.23M
188
Aragon
Aragon
188
ANT
$8.68 -0.58% -6.77% 0.48%
30d 5.27%
60d -8.1%
90d 7.87%
Open $9.208
Low $8.613
High $9.518
$20.39M 2.35M ANT $374.97M
189 $0.9990 -0.01% - -
30d -
60d -
90d -
Open $0.514313
Low $0.513853
High $0.514313
$1.03K - $373.01M
190
SafePal
SafePal
190
SFP
$0.806285 0.03% -3.03% 0.62%
30d 9.52%
60d 1.02%
90d -4.2%
Open $0.818376
Low $0.804831
High $0.833454
$3.59M 4.45M SFP $372.91M
191
Gravity
Gravity
191
G
$0.050879 -0.43% -5.33% -12%
30d -12%
60d -12%
90d -12%
Open $0.054016
Low $0.050164
High $0.054245
$20.76M 408.03M G $367.99M
192
Galxe
Galxe
192
GAL
$3.08 0.21% -0.05% 18.37%
30d 39.12%
60d -15.33%
90d -28.43%
Open $2.8953
Low $2.8841
High $3.1088
$4.92M 1.60M GAL $365.00M
193
Golem
Golem
193
GLM
$0.353196 0.48% 5% 0.84%
30d 2.74%
60d -32.54%
90d -10.36%
Open $0.330054
Low $0.330054
High $0.367471
$31.91M 90.35M GLM $353.20M
194
PayPal USD
PayPal USD
194
PYUSD
$0.9996 - 0.05% -0.03%
30d 0.06%
60d 0.05%
90d 0.13%
Open $0.9984
Low $0.9974
High $1.0000
$13.76M 13.76M PYUSD $352.89M
195
Memecoin
Memecoin
195
MEME
$0.015657 -0.16% -1.85% -6.82%
30d -17.74%
60d -43.67%
90d -47.52%
Open $0.015833
Low $0.015579
High $0.016285
$40.68M 2.60B MEME $353.06M
196
Manta Network
Manta Network
196
MANTA
$0.943674 -0.41% -3.88% -8.2%
30d -3.23%
60d -45.39%
90d -48.9%
Open $0.975631
Low $0.942266
High $0.9911
$20.35M 21.57M MANTA $351.94M
197 $204.08 -0.12% 3.26% 13.91%
30d 41.67%
60d 7.96%
90d 24.25%
Open $197.03
Low $196.11
High $206.92
$9.14M 44.79K BSOL $351.97M
198
SuperFarm
SuperFarm
198
SUPERF
$0.723001 0.63% 8.52% 7.11%
30d 12.81%
60d -29.1%
90d -26.24%
Open $0.646134
Low $0.646134
High $0.734958
$18.87M 26.10M SUPERF $352.66M
199
USDB
USDB
199
USDB
$1.0069 0.27% 0.88% 0.75%
30d 1.39%
60d 0.31%
90d 0.42%
Open $1.0093
Low $0.9947
High $1.0093
$36.27M 36.03M USDB $346.71M
200
JITO
JITO
200
JTO
$2.78 -0.79% 12.07% 13.38%
30d 23.37%
60d -25.83%
90d -14.07%
Open $2.4811
Low $2.4341
High $2.8129
$76.09M 27.35M JTO $344.46M
28.212 Coins Monitored - Page 4 of 565

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.