CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
151
EKT
$0.12169
Open
$0.12021
Low
$0.11919
High
$0.1246
$3.058.748 $106.203.571 -0.45 % 1.27 % 3.61 %
152
NEW
$0.00235
Open
$0.00235
Low
$0.00214
High
$0.00235
$927.663,37 $26.627.021,96 - - -
153
PIVX
$0.49248
Open
$0.47154
Low
$0.47072
High
$0.49738
$373.246 $27.963.646 -0.70 % 3.68 % 5.95 %
154
POLY*
$0.05977
Open
$0.06462
Low
$0.06462
High
$0.06462
$3.806.086 $26.077.286 -0.80 % 2.00 % 0.20 %
155
FTO
$0.86
Open
$0.84639
Low
$0.81974
High
$0.96884
$410.021 $29.212.564,26 -0.85 % 8.53 % -9.63 %
156
FUN
$0.0032
Open
$0.00323
Low
$0.00317
High
$0.00335
$219.885 $20.968.016 -1.54 % 0.07 % 0.58 %
157
IGNIS
$0.04843
Open
$0.0429
Low
$0.04157
High
$0.05822
$21.180.263 $36.863.976 -0.04 % 11.43 % 31.60 %
158
STORJ
$0.19213
Open
$0.18496
Low
$0.18169
High
$0.20171
$5.479.559 $26.089.469 -0.66 % 3.20 % 7.01 %
159
BRD
$0.27638
Open
$0.27104
Low
$0.26961
High
$0.27676
$454.336 $24.524.650 -0.54 % 2.11 % -11.20 %
160
ITC
$0.24572
Open
$0.24939
Low
$0.23796
High
$0.25123
$3.889.798 $20.246.133 -1.52 % -1.60 % 2.93 %
161
META
$0.01681
Open
$0.01603
Low
$0.01552
High
$0.01654
$1.014.127 $20.930.739 0.66 % -5.89 % -9.88 %
162
IOTX
$0.00697
Open
$0.00725
Low
$0.00674
High
$0.00725
$517.291 $28.724.822 -0.39 % -4.23 % -10.92 %
163
ABT*
$0.28668
Open
$0.21672
Low
$0.21672
High
$0.21672
$5.836.872 $28.253.158 -0.07 % -4.90 % 10.92 %
164
MITH
$0.02771
Open
$0.02686
Low
$0.02584
High
$0.02717
$3.359.933 $16.056.689 -0.64 % -1.14 % -16.41 %
165
CTXC
$0.14341
Open
$0.13715
Low
$0.13388
High
$0.14369
$2.948.779 $21.482.010 -0.47 % 4.32 % 2.88 %
166
SYS
$0.03231
Open
$0.03156
Low
$0.03125
High
$0.03462
$362.258 $18.039.533 -0.24 % 1.62 % 4.18 %
167
NXT
$0.02436
Open
$0.02369
Low
$0.02278
High
$0.02461
$956.995 $24.331.849 0.15 % 2.59 % -1.94 %
168
LAMB
$0.20305
Open
$0.20579
Low
$0.20119
High
$0.20844
$15.799.026 $101.522.854 -1.37 % -2.18 % -13.41 %
169
RLC
$0.27211
Open
$0.26963
Low
$0.2635
High
$0.28086
$127.795 $21.788.119 -0.87 % 0.76 % -4.58 %
170
EURS
$1.10252
Open
$1.07243
Low
$1.07114
High
$1.12317
$517.729 $35.257.700 -0.54 % 2.57 % -0.31 %
171
RDNN
$0.26846
Open
$0.26254
Low
$0.25927
High
$0.27765
$183.329,50 $26.845.928,34 - 2.26 % -
172
DGTX
$0.03367
Open
$0.03452
Low
$0.03339
High
$0.03462
$970.406 $25.542.500 -1.27 % -1.48 % -3.40 %
173
CSC
$0.00052
Open
$0.00051
Low
$0.00041
High
$0.00051
$25.886 $20.178.708 0.33 % -7.98 % -19.23 %
174
IPC
$0.32093
Open
$0.00214
Low
$0.00214
High
$0.00214
$1.360.926 $25.012.374 -0.79 % -0.12 % -3.95 %
175
CMT*
$0.04436
Open
$0.04769
Low
$0.04769
High
$0.04769
$6.343.620 $35.489.844 -1.44 % -1.35 % -15.21 %
176
VERI
$16.98664
Open
$16.87608
Low
$15.88082
High
$17.04917
$1.891.901 $36.515.277 -1.87 % -3.08 % 37.59 %
177
PAY
$0.1335
Open
$0.13292
Low
$0.13032
High
$0.13465
$282.008 $15.399.198 -0.23 % 0.52 % -15.53 %
178
GRS
$0.28662
Open
$0.26277
Low
$0.25981
High
$0.29709
$6.022.421 $20.927.742 -0.80 % 7.85 % 12.46 %
179
TOMO
$0.55262
Open
$0.56908
Low
$0.54095
High
$0.60586
$837.093 $34.289.311 -1.15 % -3.76 % 0.97 %
180
GAS
$2.34676
Open
$2.25607
Low
$2.21828
High
$2.36535
$1.275.316 $23.768.826 0.05 % 2.31 % 3.01 %
181
EPT
$0.01266
Open
$0.01164
Low
$0.01133
High
$0.01297
$253.460,47 $18.993.315,60 - 8.77 % -
182
RIF
$0.12755
Open
$0.12643
Low
$0.11571
High
$0.12745
$350.675 $58.501.004 0.91 % -2.02 % 15.66 %
183
LTO
$0.10588
Open
$0.11001
Low
$0.09974
High
$0.11064
$2.049.310 $19.397.525 0.22 % -3.58 % 5.29 %
184
CVC
$0.05388
Open
$0.05076
Low
$0.05004
High
$0.05515
$2.016.365 $18.464.308 -0.03 % 8.25 % 0.08 %
185
BIX
$0.26374
Open
$0.25874
Low
$0.25312
High
$0.26891
$7.593.914 $28.860.796 -1.90 % 1.67 % -3.47 %
186
LBA
$0.02598
Open
$0.02482
Low
$0.02185
High
$0.03094
$4.804.948 $14.355.136 -2.03 % 8.23 % 1.34 %
187
DREP
$0.0036
Open
$0.00361
Low
$0.00348
High
$0.00375
$1.689.364 $36.043.910,00 0.53 % -0.18 % -9.43 %
188
LAT
$5.20834
Open
$5.20834
Low
$5.20834
High
$5.20834
$2.475.130,00 $29.358.220,97 - - -
189
EDO
$0.71698
Open
$0.76299
Low
$0.72244
High
$0.77044
$2.460.962 $20.979.972 0.28 % -4.43 % 1.40 %
190
MHC
$0.01011
Open
$0.01033
Low
$0.00997
High
$0.01049
$80.331 $12.964.957 -1.19 % -2.60 % 1.11 %
191
BMC
$1.34859
Open
$0.171
Low
$0.171
High
$0.17524
$1.063.760 $28.325.219 -0.83 % 1.57 % 11.64 %
192
SNX
$0.22585
Open
$0.24339
Low
$0.22392
High
$0.25162
$98.312 $26.694.736 -0.23 % -7.64 % -11.03 %
193
MFT
$0.00186
Open
$0.00184
Low
$0.00174
High
$0.00194
$1.263.086 $15.559.342 -0.61 % 0.93 % -0.76 %
194
EMC2
$0.0726
Open
$0.06873
Low
$0.067
High
$0.07997
$5.133.374 $15.884.173 -0.15 % 5.79 % 17.65 %
195
VNT
$0.00222
Open
$0.0022
Low
$0.00216
High
$0.00236
$306.561,93 $22.239.752,00 - 1.18 % -
196
COSM
$0.02111
Open
$0.02063
Low
$0.01961
High
$0.02185
$6.862.360 $14.161.455 -0.28 % 3.47 % 4.60 %
197
VTC
$0.34577
Open
$0.3355
Low
$0.31957
High
$0.37227
$689.285 $17.447.917 -2.24 % 2.71 % -0.08 %
198
IDT
$0.01858
Open
$0.01879
Low
$0.01808
High
$0.01951
$917.255 $14.870.462,88 -0.88 % -1.09 % -13.65 %
199
JCT
$0.26315
Open
$0.29748
Low
$0.10104
High
$0.29748
$905.203 $77.142.041 -0.40 % -11.45 % 54.78 %
200
AGI
$0.0318
Open
$0.02819
Low
$0.02707
High
$0.03238
$1.173.056 $17.159.992 -2.13 % 11.96 % 27.71 %
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.097
Total Volume 24 hours
$ 65.538.268.663
Last update
4 Minutes ago
07-23-2019 01:48:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly