Market Cap $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $3,462.56 | $3,429.40 | $3,465.18 | $3,448.02 | $239,251 | - |
Apr-22 2024 | $3,447.67 | $3,398.72 | $3,481.50 | $3,401.17 | $890,273 | - |
Apr-21 2024 | $3,399.74 | $3,393.15 | $3,428.47 | $3,407.35 | $792,732 | - |
Apr-20 2024 | $3,407.56 | $3,288.16 | $3,411.81 | $3,305.45 | $964,664 | - |
Apr-19 2024 | $3,299.68 | $3,156.62 | $3,359.31 | $3,316.09 | $24,167,826 | - |
Apr-18 2024 | $3,310.67 | $3,205.16 | $3,329.40 | $3,235.87 | $19,023,051 | - |
Apr-17 2024 | $3,238.91 | $3,194.86 | $3,331.36 | $3,282.08 | $4,239,887 | - |
Apr-16 2024 | $3,288.96 | $3,278.55 | $3,351.02 | $3,347.57 | $273,422 | - |
Apr-15 2024 | $3,326.01 | $3,326.01 | $3,482.30 | $3,347.75 | $397,253 | - |
Apr-14 2024 | $3,339.44 | $3,154.97 | $3,339.44 | $3,185.39 | $1,643,824 | - |
Apr-13 2024 | $3,184.26 | $3,184.26 | $3,517.95 | $3,478.65 | $1,201,080 | - |
Apr-12 2024 | $3,565.42 | $3,478.49 | $3,787.12 | $3,784.30 | $2,670,686 | - |
Apr-11 2024 | $3,786.28 | $3,786.28 | $3,820.79 | $3,789.06 | $2,878,954 | - |
Apr-10 2024 | $3,787.15 | $3,755.27 | $3,946.84 | $3,946.84 | $1,268,728 | - |
Apr-09 2024 | $3,945.55 | $3,774.52 | $3,973.63 | $3,939.54 | $984,806 | - |