Market Cap $3.88T -0.8%
Volume 24h $322.94B -52.56%
BTC % 60.23% 0.14%
ETH % 9.13% -1.75%
Coins 32.395 +8
Exchanges 885
Last update 15 Seconds ago
Frax Staked Ether SFRXETH

Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $3,387.31 $3,223.56 $3,389.02 $3,223.56 - $306,789,818
Jul-10 2025 $3,223.56 $3,121.23 $3,223.56 $3,126.11 - $291,998,557
Jul-09 2025 $3,126.14 $2,944.10 $3,126.14 $2,945.53 $328,358 $285,224,003
Jul-08 2025 $2,946.68 $2,853.10 $2,946.68 $2,861.62 $262,065 $270,042,970
Jul-07 2025 $2,861.62 $2,861.62 $2,906.84 $2,906.84 - $263,325,666
Jul-06 2025 $2,906.83 $2,825.04 $2,919.16 $2,829.27 $89,597 $267,512,774
Jul-05 2025 $2,828.66 $2,820.27 $2,849.76 $2,849.08 $14,069 $259,865,001
Jul-04 2025 $2,856.03 $2,845.35 $2,916.63 $2,916.63 $10,696 $262,394,195
Jul-03 2025 $2,908.72 $2,898.48 $2,916.47 $2,898.67 - $267,252,129
Jul-02 2025 $2,755.99 $2,737.28 $2,914.15 $2,737.38 $266 $253,300,505
Jul-01 2025 $2,737.38 $2,719.66 $2,761.50 $2,761.50 $36,507 $251,626,572
Jun-30 2025 $2,761.50 $2,754.18 $2,830.09 $2,830.09 - $251,507,718
Jun-29 2025 $2,830.09 $2,720.47 $2,830.09 $2,733.22 $913 $257,699,036
Jun-28 2025 $2,733.22 $2,726.13 $2,733.62 $2,728.14 - $248,880,181
Jun-27 2025 $2,730.01 $2,719.40 $2,748.64 $2,719.40 - $248,817,751

Historical and market price analysis of Frax Staked Ether (SFRXETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 774 days, from day 05-30-2023.