Market Cap $3.46T -3.82%
Volume 24h $343.84B 21.87%
BTC % 60.27% 1.22%
ETH % 8.84% -3.95%
Coins 32.126 +17
Exchanges 885
Last update 15 Seconds ago
Frax Staked Ether SFRXETH

Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2025 $2,985.08 $2,985.08 $3,202.25 $3,202.25 - $270,798,109
Jun-11 2025 $3,202.24 $3,107.80 $3,204.58 $3,112.05 - $290,702,282
Jun-10 2025 $3,111.28 $2,811.92 $3,111.28 $2,811.92 $4,789 $282,496,970
Jun-09 2025 $2,810.48 $2,796.24 $2,849.09 $2,849.09 $2,814 $255,146,031
Jun-08 2025 $2,849.09 $2,824.76 $2,856.21 $2,856.21 $15,994 $258,642,480
Jun-07 2025 $2,797.80 $2,797.80 $2,797.80 $2,797.80 - $253,898,197
Jun-06 2025 $2,800.07 $2,733.20 $2,824.78 $2,733.21 $25,910 $254,103,592
Jun-05 2025 $2,737.62 $2,737.35 $2,947.05 $2,938.15 - $248,574,686
Jun-04 2025 $2,937.76 $2,926.32 $2,943.97 $2,926.50 $44,434 $267,729,750
Jun-03 2025 $2,926.44 $2,921.55 $2,936.48 $2,921.55 $28 $266,706,719
Jun-02 2025 $2,874.28 $2,827.47 $2,874.28 $2,837.47 $1,831 $262,171,046
Jun-01 2025 $2,837.47 $2,798.06 $2,856.45 $2,856.45 - $258,854,658
May-31 2025 $2,856.47 $2,826.54 $2,856.54 $2,839.72 $1,141 $260,660,598
May-30 2025 $2,935.24 $2,900.73 $3,021.64 $3,021.64 $4,026 $266,558,819
May-29 2025 $3,021.64 $2,959.63 $3,046.41 $2,959.63 - $272,563,408

Historical and market price analysis of Frax Staked Ether (SFRXETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 745 days, from day 05-30-2023.