Market Cap $2.79T
-1.52%
Volume 24h $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
Coins
34.523
+7
Exchanges
885
Last update
42 Seconds ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $2,759.80 | $2,657.13 | $2,763.29 | $2,660.44 | $19,963 | $245,379,932 |
| Apr-21 2026 | $2,657.41 | $2,645.23 | $2,670.75 | $2,656.57 | $250,600 | $236,276,347 |
| Apr-20 2026 | $2,654.99 | $2,622.23 | $2,676.34 | $2,643.90 | $219,234 | $236,061,585 |
| Apr-19 2026 | $2,643.88 | $2,643.85 | $2,756.63 | $2,756.63 | - | $235,073,522 |
| Apr-18 2026 | $2,745.97 | $2,637.35 | $2,861.21 | $2,777.45 | $2,085 | $244,150,582 |
| Apr-17 2026 | $2,777.45 | $2,658.46 | $2,777.45 | $2,658.46 | - | $246,949,212 |
| Apr-16 2026 | $2,658.46 | $2,658.46 | $2,754.19 | $2,754.19 | - | $236,369,548 |
| Apr-15 2026 | $2,754.19 | $2,754.19 | $2,754.19 | $2,754.19 | - | $244,881,662 |
| Apr-14 2026 | $2,754.19 | $2,520.16 | $2,754.19 | $2,520.16 | - | $244,881,662 |
| Apr-13 2026 | $2,520.16 | $2,520.16 | $2,520.16 | $2,520.16 | - | $224,073,585 |
| Apr-12 2026 | $2,520.16 | $2,520.16 | $2,520.16 | $2,520.16 | - | $224,073,585 |
| Apr-11 2026 | $2,520.16 | $2,520.16 | $2,520.16 | $2,520.16 | - | $224,073,585 |
| Apr-10 2026 | $2,520.16 | $2,520.16 | $2,520.16 | $2,520.16 | - | $224,073,585 |
| Apr-09 2026 | $2,520.16 | $2,520.16 | $2,520.16 | $2,520.16 | - | $224,073,585 |
| Apr-08 2026 | $2,516.65 | $2,516.65 | $2,516.65 | $2,516.65 | - | $223,761,379 |