Market Cap $3.46T
-3.82%
Volume 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Coins
32.126
+17
Exchanges
885
Last update
15 Seconds ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $2,985.08 | $2,985.08 | $3,202.25 | $3,202.25 | - | $270,798,109 |
| Jun-11 2025 | $3,202.24 | $3,107.80 | $3,204.58 | $3,112.05 | - | $290,702,282 |
| Jun-10 2025 | $3,111.28 | $2,811.92 | $3,111.28 | $2,811.92 | $4,789 | $282,496,970 |
| Jun-09 2025 | $2,810.48 | $2,796.24 | $2,849.09 | $2,849.09 | $2,814 | $255,146,031 |
| Jun-08 2025 | $2,849.09 | $2,824.76 | $2,856.21 | $2,856.21 | $15,994 | $258,642,480 |
| Jun-07 2025 | $2,797.80 | $2,797.80 | $2,797.80 | $2,797.80 | - | $253,898,197 |
| Jun-06 2025 | $2,800.07 | $2,733.20 | $2,824.78 | $2,733.21 | $25,910 | $254,103,592 |
| Jun-05 2025 | $2,737.62 | $2,737.35 | $2,947.05 | $2,938.15 | - | $248,574,686 |
| Jun-04 2025 | $2,937.76 | $2,926.32 | $2,943.97 | $2,926.50 | $44,434 | $267,729,750 |
| Jun-03 2025 | $2,926.44 | $2,921.55 | $2,936.48 | $2,921.55 | $28 | $266,706,719 |
| Jun-02 2025 | $2,874.28 | $2,827.47 | $2,874.28 | $2,837.47 | $1,831 | $262,171,046 |
| Jun-01 2025 | $2,837.47 | $2,798.06 | $2,856.45 | $2,856.45 | - | $258,854,658 |
| May-31 2025 | $2,856.47 | $2,826.54 | $2,856.54 | $2,839.72 | $1,141 | $260,660,598 |
| May-30 2025 | $2,935.24 | $2,900.73 | $3,021.64 | $3,021.64 | $4,026 | $266,558,819 |
| May-29 2025 | $3,021.64 | $2,959.63 | $3,046.41 | $2,959.63 | - | $272,563,408 |