Cap Mercado $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $3,179.64 | $3,099.62 | $3,215.13 | $3,204.74 | $2,483,137 | - |
Apr-30 2024 | $3,202.67 | $3,188.57 | $3,456.95 | $3,454.73 | $390,258 | - |
Apr-29 2024 | $3,454.78 | $3,429.15 | $3,579.26 | $3,579.26 | $135,640 | - |
Apr-28 2024 | $3,579.28 | $3,501.75 | $3,591.75 | $3,503.12 | $586,489 | - |
Apr-27 2024 | $3,503.10 | $3,362.81 | $3,506.17 | $3,384.58 | $1,128,864 | - |
Apr-26 2024 | $3,390.72 | $3,384.91 | $3,425.90 | $3,425.90 | $1,454,985 | - |
Apr-25 2024 | $3,426.11 | $3,345.41 | $3,428.30 | $3,411.39 | $2,956,501 | - |
Apr-24 2024 | $3,411.52 | $3,406.83 | $3,520.76 | $3,466.66 | $1,081,380 | - |
Apr-23 2024 | $3,462.56 | $3,429.40 | $3,465.18 | $3,448.02 | $239,251 | - |
Apr-22 2024 | $3,447.67 | $3,398.72 | $3,481.50 | $3,401.17 | $890,273 | - |
Apr-21 2024 | $3,399.74 | $3,393.15 | $3,428.47 | $3,407.35 | $792,732 | - |
Apr-20 2024 | $3,407.56 | $3,288.16 | $3,411.81 | $3,305.45 | $964,664 | - |
Apr-19 2024 | $3,299.68 | $3,156.62 | $3,359.31 | $3,316.09 | $24,167,826 | - |
Apr-18 2024 | $3,310.67 | $3,205.16 | $3,329.40 | $3,235.87 | $19,023,051 | - |
Apr-17 2024 | $3,238.91 | $3,194.86 | $3,331.36 | $3,282.08 | $4,239,887 | - |