Cap Mercado $2.78T
0.22%
Volumen 24h $187.33B
1.67%
BTC % 56.7%
0.03%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Frax Staked Ether (SFRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $2,654.23 | $2,648.66 | $2,654.23 | $2,654.09 | - | $235,993,404 |
| May-01 2026 | $2,654.09 | $2,575.72 | $2,705.19 | $2,575.72 | $3,479 | $235,981,094 |
| Apr-30 2026 | $2,575.72 | $2,557.12 | $2,589.85 | $2,589.85 | - | $229,013,684 |
| Apr-29 2026 | $2,589.85 | $2,589.85 | $2,697.93 | $2,657.06 | - | $230,269,546 |
| Apr-28 2026 | $2,558.01 | $2,558.01 | $2,633.33 | $2,632.88 | - | $227,438,706 |
| Apr-27 2026 | $2,632.88 | $2,612.71 | $2,708.18 | $2,700.02 | - | $234,095,126 |
| Apr-26 2026 | $2,699.32 | $2,661.29 | $2,699.32 | $2,664.85 | - | $240,002,656 |
| Apr-25 2026 | $2,657.10 | $2,554.40 | $2,671.24 | $2,662.71 | - | $236,248,792 |
| Apr-24 2026 | $2,662.71 | $2,606.77 | $2,935.04 | $2,670.83 | - | $236,747,894 |
| Apr-23 2026 | $2,670.83 | $2,669.07 | $2,760.01 | $2,760.01 | - | $237,469,658 |
| Apr-22 2026 | $2,759.80 | $2,657.13 | $2,763.29 | $2,660.44 | $19,963 | $245,379,932 |
| Apr-21 2026 | $2,657.41 | $2,645.23 | $2,670.75 | $2,656.57 | $250,600 | $236,276,347 |
| Apr-20 2026 | $2,654.99 | $2,622.23 | $2,676.34 | $2,643.90 | $219,234 | $236,061,585 |
| Apr-19 2026 | $2,643.88 | $2,643.85 | $2,756.63 | $2,756.63 | - | $235,073,522 |
| Apr-18 2026 | $2,745.97 | $2,637.35 | $2,861.21 | $2,777.45 | $2,085 | $244,150,582 |