時価総額 $2.23T
1.36%
ボリューム24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
硬貨
34.665
取引所
204
ライブ
Frax Staked Ether (SFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Frax Staked Ether (SFRXETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,055 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,522.29 | $2,522.29 | $2,522.29 | $2,522.29 | - | $224,262,407 |
| May-16 2026 | $2,522.29 | $2,522.29 | $2,569.50 | $2,569.50 | $118 | $224,262,407 |
| May-15 2026 | $2,569.50 | $2,569.50 | $2,662.19 | $2,662.19 | $107 | $228,460,549 |
| May-14 2026 | $2,662.19 | $2,608.08 | $2,662.19 | $2,619.09 | - | $236,701,184 |
| May-13 2026 | $2,620.32 | $2,610.67 | $2,679.07 | $2,614.51 | - | $232,978,384 |
| May-12 2026 | $2,613.70 | $2,610.13 | $2,699.13 | $2,698.99 | $1,008 | $232,390,316 |
| May-11 2026 | $2,700.13 | $2,698.30 | $2,740.31 | $2,740.31 | $10,504 | $240,074,534 |
| May-10 2026 | $2,687.75 | $2,657.05 | $2,728.51 | $2,657.05 | - | $238,974,057 |
| May-09 2026 | $2,657.05 | $2,608.07 | $2,674.30 | $2,662.26 | - | $236,244,142 |
| May-08 2026 | $2,662.26 | $2,642.35 | $2,662.75 | $2,642.35 | - | $236,708,033 |
| May-07 2026 | $2,642.35 | $2,642.35 | $2,720.44 | $2,720.44 | - | $234,937,167 |
| May-06 2026 | $2,720.44 | $2,720.44 | $2,771.37 | $2,741.42 | - | $241,881,135 |
| May-05 2026 | $2,743.23 | $2,711.88 | $2,743.23 | $2,711.88 | - | $243,907,395 |
| May-04 2026 | $2,699.73 | $2,683.67 | $2,750.16 | $2,683.67 | - | $240,039,508 |
| May-03 2026 | $2,686.62 | $2,650.63 | $2,686.62 | $2,654.23 | - | $238,873,611 |