時価総額 $2.77T
-0.43%
ボリューム24h $193.45B
5.84%
BTC % 56.8%
0.15%
ETH % 10.1%
0%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
Frax Staked Ether (SFRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $2,654.23 | $2,648.66 | $2,654.23 | $2,654.09 | - | $235,993,404 |
| May-01 2026 | $2,654.09 | $2,575.72 | $2,705.19 | $2,575.72 | $3,479 | $235,981,094 |
| Apr-30 2026 | $2,575.72 | $2,557.12 | $2,589.85 | $2,589.85 | - | $229,013,684 |
| Apr-29 2026 | $2,589.85 | $2,589.85 | $2,697.93 | $2,657.06 | - | $230,269,546 |
| Apr-28 2026 | $2,558.01 | $2,558.01 | $2,633.33 | $2,632.88 | - | $227,438,706 |
| Apr-27 2026 | $2,632.88 | $2,612.71 | $2,708.18 | $2,700.02 | - | $234,095,126 |
| Apr-26 2026 | $2,699.32 | $2,661.29 | $2,699.32 | $2,664.85 | - | $240,002,656 |
| Apr-25 2026 | $2,657.10 | $2,554.40 | $2,671.24 | $2,662.71 | - | $236,248,792 |
| Apr-24 2026 | $2,662.71 | $2,606.77 | $2,935.04 | $2,670.83 | - | $236,747,894 |
| Apr-23 2026 | $2,670.83 | $2,669.07 | $2,760.01 | $2,760.01 | - | $237,469,658 |
| Apr-22 2026 | $2,759.80 | $2,657.13 | $2,763.29 | $2,660.44 | $19,963 | $245,379,932 |
| Apr-21 2026 | $2,657.41 | $2,645.23 | $2,670.75 | $2,656.57 | $250,600 | $236,276,347 |
| Apr-20 2026 | $2,654.99 | $2,622.23 | $2,676.34 | $2,643.90 | $219,234 | $236,061,585 |
| Apr-19 2026 | $2,643.88 | $2,643.85 | $2,756.63 | $2,756.63 | - | $235,073,522 |
| Apr-18 2026 | $2,745.97 | $2,637.35 | $2,861.21 | $2,777.45 | $2,085 | $244,150,582 |