時価総額 $2.49T
6.36%
ボリューム24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3,332.04 | $3,225.47 | $3,333.42 | $3,233.45 | $65,787 | - |
| May-02 2024 | $3,233.48 | $3,167.14 | $3,239.58 | $3,179.92 | $596,159 | - |
| May-01 2024 | $3,179.64 | $3,099.62 | $3,215.13 | $3,204.74 | $2,483,137 | - |
| Apr-30 2024 | $3,202.67 | $3,188.57 | $3,456.95 | $3,454.73 | $390,258 | - |
| Apr-29 2024 | $3,454.78 | $3,429.15 | $3,579.26 | $3,579.26 | $135,640 | - |
| Apr-28 2024 | $3,579.28 | $3,501.75 | $3,591.75 | $3,503.12 | $586,489 | - |
| Apr-27 2024 | $3,503.10 | $3,362.81 | $3,506.17 | $3,384.58 | $1,128,864 | - |
| Apr-26 2024 | $3,390.72 | $3,384.91 | $3,425.90 | $3,425.90 | $1,454,985 | - |
| Apr-25 2024 | $3,426.11 | $3,345.41 | $3,428.30 | $3,411.39 | $2,956,501 | - |
| Apr-24 2024 | $3,411.52 | $3,406.83 | $3,520.76 | $3,466.66 | $1,081,380 | - |
| Apr-23 2024 | $3,462.56 | $3,429.40 | $3,465.18 | $3,448.02 | $239,251 | - |
| Apr-22 2024 | $3,447.67 | $3,398.72 | $3,481.50 | $3,401.17 | $890,273 | - |
| Apr-21 2024 | $3,399.74 | $3,393.15 | $3,428.47 | $3,407.35 | $792,732 | - |
| Apr-20 2024 | $3,407.56 | $3,288.16 | $3,411.81 | $3,305.45 | $964,664 | - |
| Apr-19 2024 | $3,299.68 | $3,156.62 | $3,359.31 | $3,316.09 | $24,167,826 | - |