Market Cap $2.66T
1.49%
Volume 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
58 Seconds ago
Humanity Protocol (H) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.258451 | $0.240283 | $0.279889 | $0.249705 | $180,943,333 | $704,741,326 |
| May-19 2026 | $0.249639 | $0.248647 | $0.272138 | $0.24974 | $22,283,488 | $680,714,642 |
| May-18 2026 | $0.249741 | $0.236663 | $0.256154 | $0.240017 | $21,661,209 | $680,992,680 |
| May-17 2026 | $0.239388 | $0.233779 | $0.244599 | $0.243631 | $20,103,361 | $652,761,702 |
| May-16 2026 | $0.24345 | $0.212 | $0.248939 | $0.222475 | $32,350,976 | $663,838,206 |
| May-15 2026 | $0.222076 | $0.221951 | $0.259874 | $0.257289 | $29,931,939 | $605,554,159 |
| May-14 2026 | $0.257499 | $0.242965 | $0.264503 | $0.252985 | $39,059,572 | $702,145,553 |
| May-13 2026 | $0.252799 | $0.227684 | $0.255338 | $0.238536 | $50,060,285 | $689,330,679 |
| May-12 2026 | $0.239256 | $0.23512 | $0.291861 | $0.262617 | $101,646,399 | $652,402,506 |
| May-11 2026 | $0.262636 | $0.209144 | $0.262636 | $0.210068 | $57,660,750 | $716,153,258 |
| May-10 2026 | $0.210068 | $0.20007 | $0.210068 | $0.200905 | $19,814,311 | $572,811,249 |
| May-09 2026 | $0.20132 | $0.182292 | $0.210536 | $0.182292 | $35,380,220 | $548,956,702 |
| May-08 2026 | $0.182289 | $0.169737 | $0.200501 | $0.196128 | $45,671,792 | $497,065,015 |
| May-07 2026 | $0.196056 | $0.195416 | $0.206841 | $0.199691 | $21,980,579 | $534,602,956 |
| May-06 2026 | $0.199578 | $0.198295 | $0.204813 | $0.199152 | $21,070,225 | $544,207,765 |