Market Cap $2.59T 4.35%
Volume 24h $304.51B 39.14%
BTC % 50.5% 2.13%
ETH % 16.53% -0.72%
Coins 25.672 +12
Exchanges 885
Last update 13 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
251 $0.053987 -8.4% 15.39% 80.4%
30d 110.22%
60d 113.73%
90d 245.11%
Open $0.04704
Low $0.045599
High $0.061072
$397.09M 7.36B PEOPLE $273.18M
252
Coin98
Coin98
252
C98
$0.379478 -1.03% -5.92% -5.44%
30d 63.77%
60d 49.22%
90d 79.46%
Open $0.407773
Low $0.379478
High $0.407773
$28.54M 75.21M C98 $271.12M
253 $0.251105 -1.45% -9.29% -19.32%
30d 80.92%
60d 64.94%
90d 97.29%
Open $0.276949
Low $0.251105
High $0.285002
$5.26M 20.93M AIOZ $270.50M
254
iExec RLC
iExec RLC
254
RLC
$3.67 -0.73% -5.06% -6.88%
30d 54.41%
60d 133.04%
90d 137.96%
Open $3.8408
Low $3.6663
High $3.8878
$26.89M 7.33M RLC $265.38M
255 $1.1520 14.36% 40.72% 81.97%
30d 111.17%
60d 74.13%
90d 57.58%
Open $0.816338
Low $0.815629
High $1.1520
$29.23M 25.37M BONE $264.88M
256
PayPal USD
PayPal USD
256
PYUSD
$0.9993 0.02% 0.23% -0.03%
30d -
60d -0.15%
90d -
Open $0.996
Low $0.9947
High $0.9996
$33.94M 33.97M PYUSD $264.27M
257
Covalent
Covalent
257
CQT
$0.411682 0.15% 10.86% 36.94%
30d 93.17%
60d 66.82%
90d 72.83%
Open $0.372751
Low $0.3586
High $0.411682
$3.14M 7.62M CQT $261.03M
258
SwissBorg
SwissBorg
258
BORG
$0.264119 0.53% -2.66% 18.28%
30d 56.83%
60d 39.25%
90d 30.15%
Open $0.270584
Low $0.262703
High $0.280739
$2.53M 9.59M BORG $259.95M
259
Tribe
Tribe
259
TRIBE
$0.486009 15.61% 26.44% 12.59%
30d 99.67%
60d 38.65%
90d 42.57%
Open $0.384599
Low $0.34161
High $0.486008
$606.96K 1.25M TRIBE $259.79M
260 $0.324529 -4.3% 20.74% 46.93%
30d 106.45%
60d 456.88%
90d 1225.5%
Open $0.276271
Low $0.268633
High $0.360138
$64.83M 199.75M OM $257.67M
261 $0.903193 -1.06% 3.03% 6.06%
30d 47.97%
60d 35.18%
90d 38.8%
Open $0.884258
Low $0.864972
High $0.97843
$35.42M 39.22M EDU $254.82M
262
IOStoken
IOStoken
262
IOST
$0.011943 -1.22% 0.94% 18.39%
30d 43.14%
60d 30.03%
90d 21.47%
Open $0.011786
Low $0.011786
High $0.012553
$54.66M 4.58B IOST $254.56M
263
DigiByte
DigiByte
263
DGB
$0.015040 0.28% 4.45% 17.95%
30d 99.21%
60d 67.31%
90d 77.7%
Open $0.014343
Low $0.014201
High $0.01563
$11.35M 754.80M DGB $253.66M
264 $0.289115 0.59% 6.78% 40.87%
30d 167.64%
60d 118.07%
90d 184.9%
Open $0.279735
Low $0.268664
High $0.289115
$2.12M 7.32M 0X0 $251.12M
265
ALEX Lab
ALEX Lab
265
ALEX
$0.413613 -0.07% 6.82% 8.79%
30d 44.81%
60d 20.75%
90d 110.51%
Open $0.387186
Low $0.384892
High $0.439767
$10.63M 25.69M ALEX $250.85M
266 $0.250168 -4.39% 13.47% 20.03%
30d 94.73%
60d 92.54%
90d 58.32%
Open $0.217705
Low $0.217705
High $0.270359
$29.13M 116.45M RIF $250.17M
267
Seedify.fund
Seedify.fund
267
SFUND
$4.20 -0.52% 3.53% 11.28%
30d 38.79%
60d 11.28%
90d 59.7%
Open $4.0965
Low $4.0614
High $4.3105
$14.44M 3.43M SFUND $249.63M
268
Beldex
Beldex
268
BDX
$0.040146 -0.04% -3.31% -8.37%
30d -7.01%
60d -8.81%
90d -13.03%
Open $0.040858
Low $0.04006
High $0.041642
$2.99M 74.37M BDX $248.81M
269
Alchemix USD
Alchemix USD
269
ALUSD
$0.978796 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$182.00 - $248.65M
270
Oasys
Oasys
270
OAS
$0.125199 -0.06% 2.74% -1.79%
30d 23.43%
60d 12.96%
90d 103.8%
Open $0.124088
Low $0.121751
High $0.128129
$4.03M 32.20M OAS $246.03M
271
Stratis
Stratis
271
STRAX
$1.52 -0.26% -4.05% 30.31%
30d 73.12%
60d 23.43%
90d 34.05%
Open $1.5656
Low $1.5248
High $1.6092
$54.26M 35.59M STRAX $241.17M
272 $0.030982 -1.54% 0.83% 16.87%
30d 86.56%
60d 37.01%
90d 84.56%
Open $0.030854
Low $0.029953
High $0.033442
$26.53M 856.34M CELR $239.91M
273
DeXe
DeXe
273
DEXE
$6.50 0.02% -6.93% 62.86%
30d 123.42%
60d 60.99%
90d 56.27%
Open $6.846
Low $6.501
High $6.987
$6.69M 1.03M DEXE $237.36M
274
Big Time
Big Time
274
BIGTIME
$0.456154 -2.13% -6.85% 10.73%
30d 35.08%
60d 23.35%
90d -49.95%
Open $0.490358
Low $0.456153
High $0.514184
$75.15M 164.75M BIGTIME $232.35M
275
Orca
Orca
275
ORCA
$4.61 -0.41% -2.44% 3.36%
30d 0.39%
60d -21.93%
90d 58.52%
Open $4.7116
Low $4.6091
High $4.9222
$6.11M 1.33M ORCA $231.84M
276
GuildFi
GuildFi
276
GF
$0.420787 0.21% -0.61% 19.7%
30d 163.03%
60d 111.45%
90d 205.02%
Open $0.424694
Low $0.414617
High $0.435775
$3.75M 8.92M GF $231.31M
277
Alephium
Alephium
277
ALPH
$3.20 -3.05% -9.23% -13.26%
30d 76.16%
60d 107.78%
90d 434.98%
Open $3.5671
Low $3.1951
High $3.5734
$3.18M 996.59K ALPH $229.59M
278 $1.62 -1.2% -8.18% -2.08%
30d 35.71%
60d 39.56%
90d -0.49%
Open $1.7710
Low $1.6163
High $1.7710
$96.88M 59.94M AI $227.80M
279
Telcoin
Telcoin
279
TEL
$0.002592 -1.14% 11.23% 40.41%
30d 123.58%
60d 94.49%
90d 3.64%
Open $0.0022528
Low $0.0022528
High $0.002639
$4.11M 1.59B TEL $225.89M
280
Dent
Dent
280
DENT
$0.002256 9.62% 12.74% 41.11%
30d 123.79%
60d 84.37%
90d 144.01%
Open $0.00201772
Low $0.00196212
High $0.00225635
$36.53M 16.19B DENT $225.64M
281
Myria
Myria
281
MYRIA
$0.013719 -1.56% -1.81% 18.41%
30d 77.02%
60d 47.02%
90d 55.69%
Open $0.013734
Low $0.013218
High $0.014692
$9.37M 683.12M MYRIA $224.62M
282
Pandora
Pandora
282
PANDORA
$22,388.86 -0.46% 3.08% 29.5%
30d 430.25%
60d 430.25%
90d 430.25%
Open $22,464.17
Low $20,717.44
High $23,376.70
$12.05M 538.00 PANDORA $223.89M
283
Lisk
Lisk
283
LSK
$1.73 0.3% 7.23% 25.68%
30d 29.6%
60d 28.09%
90d 41.55%
Open $1.5780
Low $1.5780
High $1.7396
$35.21M 20.31M LSK $223.45M
284
MOG Coin
MOG Coin
284
MOG
$0.00000057 -5.11% -16.48% 189.93%
30d 970.81%
60d 1228.96%
90d 1606.46%
Open $0.000000663
Low $0.000000572
High $0.000000826
$28.25M 49.38T MOG $223.41M
285 $8.09 -2.25% -3.05% 9.84%
30d 44.74%
60d 4.68%
90d 7.41%
Open $8.426
Low $8.092
High $8.643
$21.13M 2.61M PYR $219.97M
286 $0.00000489 -1.92% 0.58% 38.43%
30d 59.28%
60d 34.04%
90d 36.17%
Open $0.000004838
Low $0.000004807
High $0.000005114
$2.62M 535.35B VVS $217.93M
287
Hive
Hive
287
HIVE
$0.433009 -0.65% 4.17% 27.34%
30d 41.37%
60d 21.15%
90d 16.8%
Open $0.412452
Low $0.412452
High $0.460811
$71.89M 166.01M HIVE $216.83M
288
LUKSO
LUKSO
288
LYX
$7.04 -0.47% 13.38% -3.07%
30d -19.99%
60d -27.92%
90d -9.77%
Open $6.275
Low $6.206
High $7.253
$1.95M 276.54K LYX $214.91M
289 $1.76 -0.02% 0.19% 1.92%
30d -14.2%
60d 71.58%
90d -68.55%
Open $1.7506
Low $1.7137
High $1.7864
$502.24K 284.93K ADF $214.41M
290
Moonriver
Moonriver
290
MOVR
$24.08 -1.28% -5.69% 4.94%
30d 8.33%
60d -16.3%
90d 220.49%
Open $25.56
Low $24.07
High $25.56
$25.00M 1.04M MOVR $214.05M
291
Amp
Amp
291
AMP
$0.005059 -0.49% -7.09% 4.68%
30d 40.24%
60d 47.49%
90d 92.51%
Open $0.00530129
Low $0.00505859
High $0.005445
$15.68M 3.10B AMP $213.61M
292
Alchemy Pay
Alchemy Pay
292
ACHP
$0.028617 -1.29% -0.64% 8.67%
30d 53.35%
60d 43.46%
90d 26.79%
Open $0.029003
Low $0.028617
High $0.030825
$43.89M 1.53B ACHP $211.17M
293
Numeraire
Numeraire
293
NMR
$33.30 -0.9% -5.31% 2.71%
30d 36.13%
60d 59.34%
90d 104.78%
Open $34.95
Low $33.30
High $35.48
$20.01M 601.02K NMR $208.68M
294 $0.004116 -1.61% -2.26% 14.18%
30d 85.96%
60d 42.05%
90d 33.61%
Open $0.00409831
Low $0.00409831
High $0.00444202
$23.17M 5.63B RSR $208.26M
295
Braintrust
Braintrust
295
BTRST
$0.924212 0.42% -0.78% -6.39%
30d 14.04%
60d 12.21%
90d 53.5%
Open $0.918535
Low $0.893931
High $0.935435
$689.89K 746.47K BTRST $207.28M
296
Synapse
Synapse
296
SYN
$1.1093 -0.5% 2.34% 53.86%
30d 52.98%
60d 150.76%
90d 127.16%
Open $1.0797
Low $1.0688
High $1.1878
$13.90M 12.53M SYN $205.84M
297
BORA
BORA
297
BORA
$0.205110 -1.86% -1.31% 29.47%
30d 45.51%
60d 36.85%
90d 41.56%
Open $0.208129
Low $0.204841
High $0.223586
$71.91M 350.61M BORA $203.83M
298 $0.645366 -0.94% -7.36% 12.88%
30d 46.38%
60d 9.7%
90d 61.17%
Open $0.702354
Low $0.645365
High $0.702354
$54.47M 84.40M YGG $203.11M
299 $0.9995 -0.01% 0.03% -0.01%
30d -0.03%
60d 0.3%
90d 0.01%
Open $1.0181
Low $0.9987
High $1.0181
$5.76M 5.76M USDP $202.69M
300
JOE
JOE
300
JOE
$0.574808 -1.6% -2.18% 0.49%
30d 21.28%
60d -17.64%
90d 9.9%
Open $0.578996
Low $0.574808
High $0.602197
$20.84M 36.26M JOE $201.63M
25.672 Coins Monitored - Page 6 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.