Market Cap $1.01T
-1.02%
Volume 24h $103.49B
-18.86%
BTC % 37.99%
-0.26%
ETH % 16.51%
0.3%
Coins
19.153
+18
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Centrifuge
251
CFG
|
$0.284641 | -0.07% | -2.57% | -4.53% |
30d -14.49%
60d -7.26%
90d -5.76%
|
Open $0.289663
Low $0.284641
High $0.292157
|
$339.75K 1.19M CFG | $94.78M |
|
|
| 252 |
Ocean Protocol
252
OCEAN
|
$0.154469 | 0.1% | -1.56% | -2.45% |
30d -7.68%
60d -28.24%
90d -13.64%
|
Open $0.157032
Low $0.153827
High $0.162737
|
$12.85M 83.20M OCEAN | $94.70M |
|
|
| 253 |
Prom / Prometeus
253
PROM
|
$5.69 | 0.23% | -4.76% | -4.55% |
30d -
60d -22.77%
90d 1.38%
|
Open $5.751
Low $5.637
High $5.975
|
$2.73M 479.69K PROM | $93.61M |
|
|
| 254 |
Radio Caca
254
RACA
|
$0.000284 | 0.18% | -1.3% | -3.81% |
30d -20.19%
60d -33.28%
90d -30.75%
|
Open $0.000286
Low $0.000281
High $0.000290
|
$6.40M 22.57B RACA | $93.00M |
|
|
| 255 |
Chromia
255
CHR
|
$0.162676 | -0.18% | -0.22% | 6.07% |
30d -4.96%
60d -27.96%
90d -16.26%
|
Open $0.162662
Low $0.159504
High $0.164121
|
$13.13M 80.74M CHR | $92.30M |
|
|
| 256 |
Dent
256
DENT
|
$0.000932 | 0.05% | -1.12% | -4.02% |
30d 3.58%
60d -24.3%
90d -1.22%
|
Open $0.000944
Low $0.000927
High $0.000966
|
$5.72M 6.14B DENT | $92.24M |
|
|
| 257 |
Project Galaxy
257
GAL
|
$2.62 | 0.16% | -0.42% | -0.57% |
30d 9.66%
60d -32.4%
90d -10.28%
|
Open $2.6527
Low $2.6117
High $2.6736
|
$25.68M 9.80M GAL | $92.17M |
|
|
| 258 |
MX Token
258
MX
|
$0.914638 | -0.09% | -0.55% | -3.28% |
30d -1.36%
60d -27.78%
90d -32.12%
|
Open $0.925937
Low $0.909002
High $0.926179
|
$1.51M 1.65M MX | $91.46M |
|
|
| 259 |
AVINOC
259
AVINOC
|
$0.234542 | 0.33% | -2.82% | -4.53% |
30d -7.47%
60d -11.39%
90d -10.92%
|
Open $0.241026
Low $0.231866
High $0.242175
|
$571.13K 2.44M AVINOC | $91.29M |
|
|
| 260 |
Cartesi
260
CTSI
|
$0.142594 | 0.18% | -3.14% | -0.51% |
30d 7.04%
60d -21.47%
90d -11.69%
|
Open $0.145789
Low $0.141171
High $0.147222
|
$4.45M 31.17M CTSI | $88.90M |
|
|
| 261 |
Chainbing
261
CBG
|
$2.69 | -1.14% | 1.72% | -4.12% |
30d 13.41%
60d -35.2%
90d -33.78%
|
Open $2.6532
Low $2.6355
High $2.7223
|
$794.24K 295.66K CBG | $88.65M |
|
|
| 262 |
Steem
262
STEEM
|
$0.223341 | 0.02% | -0.78% | 0.56% |
30d 8.29%
60d -15.09%
90d -19.13%
|
Open $0.227527
Low $0.222569
High $0.227952
|
$5.26M 23.56M STEEM | $88.21M |
|
|
| 263 |
Conflux Network
263
CFX
|
$0.042051 | 0.41% | 0.17% | -0.82% |
30d -17.02%
60d -30.65%
90d -19.01%
|
Open $0.042242
Low $0.041858
High $0.042292
|
$2.83M 67.36M CFX | $87.92M |
|
|
| 264 |
Telcoin
264
TEL
|
$0.001389 | -0.12% | 15.96% | 7.45% |
30d -5.75%
60d -13.74%
90d -3.87%
|
Open $0.00120
Low $0.001196
High $0.001415
|
$2.09M 1.51B TEL | $87.45M |
|
|
| 265 |
Bancor
265
BNT
|
$0.438852 | -0.12% | -1.13% | -0.73% |
30d -2.09%
60d -28.56%
90d -12.14%
|
Open $0.445432
Low $0.438852
High $0.445432
|
$3.54M 8.06M BNT | $87.27M |
|
|
| 266 |
Hxro
266
HXRO
|
$0.195845 | 0.05% | 1.23% | 8.1% |
30d 3.98%
60d -2.46%
90d -14.99%
|
Open $0.192660
Low $0.192267
High $0.195845
|
$67.02K 342.22K HXRO | $83.92M |
|
|
| 267 |
NEST Protocol
267
NEST
|
$0.028765 | -0.84% | 0.59% | 66.12% |
30d -9.83%
60d -16.47%
90d -14.82%
|
Open $0.029293
Low $0.026344
High $0.030706
|
$5.54M 192.58M NEST | $83.76M |
|
|
| 268 |
XYO Network
268
XYO
|
$0.006487 | - | -2.91% | -6.07% |
30d -12.17%
60d -29.14%
90d -6.51%
|
Open $0.006680
Low $0.006458
High $0.006693
|
$974.31K 150.19M XYO | $83.33M |
|
|
| 269 |
Persistence
269
XPRT
|
$0.643920 | 0.14% | -0.68% | 5.56% |
30d 2.4%
60d -15.49%
90d -23.04%
|
Open $0.652259
Low $0.642712
High $0.652259
|
$312.47K 485.27K XPRT | $82.80M |
|
|
| 270 |
MaidSafeCoin
270
MAID
|
$0.181637 | -2.66% | -4.58% | -5.26% |
30d -35.58%
60d -39.09%
90d -20.11%
|
Open $0.191739
Low $0.181637
High $0.191739
|
$9.48K 52.20K MAID | $82.20M |
|
|
| 271 |
Aurora Near
271
AURORA
|
$1.1045 | -0.1% | -4.13% | 7.76% |
30d -9.14%
60d -39.3%
90d -30.94%
|
Open $1.1647
Low $1.0867
High $1.1647
|
$976.94K 884.51K AURORA | $81.75M |
|
|
| 272 |
dYdX
272
DYDX
|
$1.2358 | 0.17% | -1.68% | -3.36% |
30d -11.53%
60d -49.81%
90d -42.8%
|
Open $1.2667
Low $1.2299
High $1.2667
|
$35.28M 28.55M DYDX | $81.03M |
|
|
| 273 |
FUNToken - FunFair
273
FUN
|
$0.007382 | 0.18% | -1.03% | -0.15% |
30d -2.9%
60d -11.07%
90d -5.09%
|
Open $0.007407
Low $0.007369
High $0.007464
|
$1.21M 164.02M FUN | $80.93M |
|
|
| 274 |
BICONOMY
274
BICO
|
$0.395662 | 0.19% | -1.97% | -7.45% |
30d -19.51%
60d -41.59%
90d -24.55%
|
Open $0.406137
Low $0.394394
High $0.406347
|
$3.09M 7.80M BICO | $80.00M |
|
|
| 275 |
Coin98
275
C98
|
$0.361843 | 0.34% | -0.81% | -0.09% |
30d -9%
60d -39.53%
90d -31.97%
|
Open $0.366544
Low $0.358522
High $0.367482
|
$18.76M 51.86M C98 | $78.50M |
|
|
| 276 |
Raydium
276
RAY
|
$0.563234 | -0.11% | -2.24% | -4.4% |
30d -7.98%
60d -36.86%
90d -28.01%
|
Open $0.582306
Low $0.562896
High $0.582306
|
$4.63M 8.22M RAY | $78.15M |
|
|
| 277 |
Anyswap
277
ANYSW
|
$4.17 | 0.3% | -1.32% | -4.57% |
30d -14.59%
60d -27.97%
90d -6.06%
|
Open $4.2464
Low $4.1315
High $4.2464
|
$637.28K 152.77K ANYSW | $77.76M |
|
|
| 278 |
Augur
278
REP
|
$7.05 | 0.13% | -0.79% | 0.33% |
30d -3.52%
60d -22.13%
90d -16.69%
|
Open $7.124
Low $7.034
High $7.126
|
$3.03M 430.24K REP | $77.55M |
|
|
| 279 |
Frax Share
279
FXS
|
$4.78 | 0.09% | 0.94% | 14.34% |
30d -20.35%
60d -35.57%
90d -7.77%
|
Open $4.7348
Low $4.7271
High $4.7799
|
$3.53M 738.75K FXS | $77.47M |
|
|
| 280 |
Maple
280
MPL
|
$17.40 | - | -1.07% | -2.12% |
30d -6.96%
60d 8.38%
90d 87.72%
|
Open $17.63
Low $17.38
High $17.64
|
$1.22M 69.95K MPL | $76.89M |
|
|
| 281 |
WazirX
281
WRX
|
$0.201351 | -0.07% | -1.35% | -0.69% |
30d 10.95%
60d -18.6%
90d -12.44%
|
Open $0.204591
Low $0.201241
High $0.206271
|
$850.81K 4.23M WRX | $76.89M |
|
|
| 282 |
Scholarship Coin
282
SCHO
|
$5.99 | - | 99.67% | 11880.68% |
30d 299445.17%
60d 39305.79%
90d 399518.1%
|
Open $3.0004
Low $3.0003
High $5.991
|
- - | $76.56M |
|
|
| 283 |
Origin Protocol
283
OGN
|
$0.150821 | 0.59% | -0.49% | 1.57% |
30d -7.08%
60d -35.61%
90d -46.04%
|
Open $0.152083
Low $0.149771
High $0.152083
|
$7.68M 50.90M OGN | $76.53M |
|
|
| 284 |
ASD / BitMax Token
284
BTMX
|
$0.115201 | -0.32% | -0.02% | 6.14% |
30d 38.44%
60d 37.66%
90d 183.35%
|
Open $0.115194
Low $0.114968
High $0.116019
|
$1.86M 16.16M BTMX | $76.10M |
|
|
| 285 |
Shentu
285
CTK
|
$0.878365 | 0.23% | -1.27% | 0.2% |
30d -16.14%
60d -23.6%
90d 2.86%
|
Open $0.893828
Low $0.873605
High $0.893828
|
$2.80M 3.19M CTK | $75.11M |
|
|
| 286 |
Euro Coin
286
EUROC
|
$0.981346 | 0.12% | -0.93% | -0.24% |
30d -0.99%
60d -4.6%
90d -2.41%
|
Open $0.9918
Low $0.979667
High $0.9918
|
$3.53M 3.60M EUROC | $75.10M |
|
|
| 287 |
Orbit Chain
287
ORBC
|
$0.121877 | 0.98% | -2.6% | -8.47% |
30d -13.63%
60d -16.33%
90d 17.62%
|
Open $0.124591
Low $0.120685
High $0.125363
|
$1.23M 10.13M ORBC | $74.93M |
|
|
| 288 |
Pirate Chain
288
ARRR
|
$0.385470 | -0.95% | -0.33% | -6.27% |
30d -7.86%
60d -32.09%
90d -25.7%
|
Open $0.390770
Low $0.385470
High $0.393554
|
$111.90K 290.30K ARRR | $74.84M |
|
|
| 289 |
JOE
289
JOE
|
$0.227196 | - | -2.21% | 3.68% |
30d 5.04%
60d -41.66%
90d -18.09%
|
Open $0.230881
Low $0.226978
High $0.234070
|
$1.67M 7.33M JOE | $74.00M |
|
|
| 290 |
Terran Coin
290
TRR
|
$3.12 | -6.28% | 8.54% | 10.25% |
30d 0.33%
60d -13.55%
90d -28.14%
|
Open $2.8828
Low $2.8553
High $3.5934
|
$4.37M 1.40M TRR | $73.88M |
|
|
| 291 |
LUKSO
291
LYXE
|
$4.82 | 0.22% | -1.42% | -1.95% |
30d 2.14%
60d -33.9%
90d -7.99%
|
Open $4.9238
Low $4.7537
High $4.9409
|
$604.29K 125.50K LYXE | $73.22M |
|
|
| 292 |
Everscale
292
EVER
|
$0.059241 | 0.54% | 1.47% | -2.67% |
30d -30.9%
60d -46.17%
90d -35.69%
|
Open $0.058645
Low $0.057622
High $0.059425
|
$11.64M 196.42M EVER | $73.06M |
|
|
| 293 |
Wrapped Everscale
293
WEVER
|
$0.059010 | 0.48% | 1.69% | -2.91% |
30d -30.38%
60d -46.24%
90d -35.83%
|
Open $0.058170
Low $0.057421
High $0.059109
|
$318.13K 5.39M WEVER | $72.77M |
|
|
| 294 |
Stratis
294
STRAX
|
$0.512962 | 0.17% | -0.45% | 0.06% |
30d -6.06%
60d -31.2%
90d -33.13%
|
Open $0.516183
Low $0.512046
High $0.516739
|
$1.35M 2.62M STRAX | $72.71M |
|
|
| 295 |
Freeway Token
295
FWT
|
$0.007263 | -1.02% | -0.87% | -6.33% |
30d 15.24%
60d -5.97%
90d -11.41%
|
Open $0.007313
Low $0.007263
High $0.007342
|
$116.41K 16.03M FWT | $72.63M |
|
|
| 296 |
Ribbon Finance
296
RBN
|
$0.277924 | 0.47% | 5.15% | 11.68% |
30d 37.84%
60d -20.53%
90d 15.12%
|
Open $0.262066
Low $0.262034
High $0.281917
|
$1.71M 6.14M RBN | $72.62M |
|
|
| 297 |
StormX
297
STMX
|
$0.007210 | 0.33% | -1.11% | -1.17% |
30d -1.79%
60d -21.48%
90d -7.17%
|
Open $0.007322
Low $0.007170
High $0.007322
|
$2.76M 382.21M STMX | $72.10M |
|
|
| 298 |
Ampleforth Governance Token
298
FORTH
|
$4.71 | -0.24% | -0.57% | 0.42% |
30d 6.26%
60d -18.5%
90d 27.38%
|
Open $4.7567
Low $4.6883
High $4.7668
|
$1.55M 329.75K FORTH | $71.99M |
|
|
| 299 |
Santos FC Fan Token
299
SANTOS
|
$15.81 | -0.54% | -1.38% | -9.96% |
30d 24.83%
60d 234.67%
90d 316.73%
|
Open $16.04
Low $15.39
High $16.08
|
$54.06M 3.42M SANTOS | $71.91M |
|
|
| 300 |
renBTC
300
RENBTC
|
$20,084.22 | 0.16% | -0.61% | 2.37% |
30d 4.55%
60d -16.59%
90d -7.25%
|
Open $20,274.50
Low $19,944.38
High $20,274.50
|
$1.17M 58.00 RENBTC | $71.90M |
|
19.153 Coins Monitored - Page 6 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.