Market Cap $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Convex Finance
251
CVX
|
$2.54 | -0.04% | -2.93% | 0.21% |
30d -37.74%
60d -49.12%
90d -11.88%
|
Open $2.5994
Low $2.5171
High $2.6443
|
$6.39M 2.52M CVX | $241.88M |
|
|
| 252 |
Kadena
252
KDA
|
$0.887908 | -0.38% | -1.86% | 0.13% |
30d -38.93%
60d -31.28%
90d -14.76%
|
Open $0.905072
Low $0.879828
High $0.920987
|
$3.61M 4.06M KDA | $240.94M |
|
|
| 253 |
Tribe
253
TRIBE
|
$0.448246 | 0.02% | -1.44% | 61.4% |
30d 49.75%
60d 24.43%
90d 32.37%
|
Open $0.45156
Low $0.447281
High $0.465704
|
$745.18K 1.66M TRIBE | $240.31M |
|
|
| 254 |
PUPS (Ordinals)
254
PUPS
|
$30.60 | 0.18% | -23.26% | -48.18% |
30d -12.57%
60d -12.57%
90d -12.57%
|
Open $39.52
Low $30.54
High $39.93
|
$2.14M 70.02K PUPS | $237.76M |
|
|
| 255 |
Decentralized Social
255
DESO
|
$26.73 | -0.17% | -1.68% | -6.95% |
30d -12.83%
60d -34.18%
90d -31.5%
|
Open $27.18
Low $26.73
High $27.23
|
$9.58M 358.46K DESO | $237.52M |
|
|
| 256 |
Sushi Swap
256
SUSHI
|
$1.0035 | -0.5% | -1.5% | 5.35% |
30d -42.58%
60d -35.67%
90d -10.6%
|
Open $1.0120
Low $0.9952
High $1.0378
|
$39.44M 39.30M SUSHI | $236.96M |
|
|
| 257 |
LCX
257
LCX
|
$0.306734 | 1.97% | 6.72% | 4.71% |
30d -14.38%
60d 27.04%
90d 56.64%
|
Open $0.285418
Low $0.282419
High $0.307327
|
$2.26M 7.38M LCX | $236.67M |
|
|
| 258 |
WAX
258
WAXP
|
$0.068221 | 0.44% | -1.23% | 1.55% |
30d -32.29%
60d 3.16%
90d 16.59%
|
Open $0.068781
Low $0.066981
High $0.070155
|
$7.79M 114.21M WAXP | $234.52M |
|
|
| 259 |
ICON
259
ICX
|
$0.235588 | -0.18% | -0.87% | 1.42% |
30d -31.33%
60d -10.03%
90d 3.56%
|
Open $0.235398
Low $0.230647
High $0.243893
|
$9.14M 38.79M ICX | $233.58M |
|
|
| 260 |
yearn.finance
260
YFI
|
$6,973.67 | 0.2% | -0.26% | -0.03% |
30d -20.97%
60d -18.52%
90d -5.01%
|
Open $6,990.62
Low $6,895.45
High $7,067.38
|
$16.48M 2.36K YFI | $233.02M |
|
|
| 261 |
Kujira
261
KUJI
|
$1.89 | 0.15% | -7.39% | -2.79% |
30d -34.4%
60d -54.65%
90d -43.14%
|
Open $2.0297
Low $1.8810
High $2.0467
|
$813.34K 431.28K KUJI | $230.74M |
|
|
| 262 |
MOG Coin
262
MOG
|
$0.00000059 | -0.75% | -13.04% | 13.04% |
30d -21.13%
60d 160.84%
90d 869.18%
|
Open $0.000000689
Low $0.00000059
High $0.000000689
|
$5.42M 9.18T MOG | $230.56M |
|
|
| 263 |
Huobi BTC
263
HBTC
|
$25,512.85 | -10.35% | -15.49% | 7.91% |
30d -18.58%
60d 18.91%
90d -36.49%
|
Open $30,207.41
Low $25,512.84
High $30,239.40
|
$78.32K 3.00 HBTC | $228.84M |
|
|
| 264 |
Ontology Gas
264
ONGAS
|
$0.606405 | 0.79% | -2.37% | -7.83% |
30d 44.71%
60d 72.29%
90d 91.76%
|
Open $0.649909
Low $0.601634
High $0.65079
|
$58.76M 96.90M ONGAS | $228.45M |
|
|
| 265 |
MAGA
265
TRUMP
|
$5.38 | 0.21% | 2.93% | 13.63% |
30d 20.15%
60d 5.42%
90d 246.46%
|
Open $5.332
Low $5.208
High $5.684
|
$2.46M 456.64K TRUMP | $226.33M |
|
|
| 266 |
Storj
266
STORJ
|
$0.543911 | 0.26% | 1.57% | 0.98% |
30d -30.83%
60d -24.85%
90d -12.98%
|
Open $0.532518
Low $0.532518
High $0.549456
|
$14.72M 27.07M STORJ | $225.71M |
|
|
| 267 |
Arcblock
267
ABT
|
$2.25 | -0.28% | 2.87% | 0.9% |
30d 12.37%
60d 22.25%
90d 816.67%
|
Open $2.1559
Low $2.1559
High $2.5392
|
$3.86M 1.72M ABT | $221.40M |
|
|
| 268 |
Audius
268
AUDIO
|
$0.181715 | -0.29% | -0.94% | -2.09% |
30d -37.19%
60d -33.29%
90d -4.42%
|
Open $0.18386
Low $0.17956
High $0.188808
|
$5.50M 30.26M AUDIO | $219.91M |
|
|
| 269 |
0x0.ai: AI Smart Contract
269
0X0
|
$0.252150 | 0.05% | -0.5% | -9.14% |
30d -29.85%
60d 18.56%
90d 106.83%
|
Open $0.251098
Low $0.247066
High $0.254218
|
$860.86K 3.41M 0X0 | $219.01M |
|
|
| 270 | $0.167360 | 0.55% | -2.81% | 7.98% |
30d -35.93%
60d 82.72%
90d 174.73%
|
Open $0.173475
Low $0.160608
High $0.177344
|
$20.56M 122.85M VANRY | $214.89M |
|
||
| 271 |
Band Protocol
271
BAND
|
$1.52 | 0.35% | -0.39% | 1.28% |
30d -30.67%
60d -31.6%
90d -12.07%
|
Open $1.5149
Low $1.4880
High $1.5549
|
$5.38M 3.54M BAND | $214.85M |
|
|
| 272 |
Balancer
272
BAL
|
$3.81 | 0.26% | 0.22% | -1.45% |
30d -25.32%
60d -21.59%
90d 2.95%
|
Open $3.7889
Low $3.7547
High $3.8555
|
$7.85M 2.06M BAL | $214.40M |
|
|
| 273 |
Coin98
273
C98
|
$0.283461 | -0.1% | -2.61% | 0.09% |
30d -27.88%
60d -28.2%
90d 19.48%
|
Open $0.288909
Low $0.280069
High $0.296852
|
$8.30M 29.29M C98 | $213.54M |
|
|
| 274 |
Lisk
274
LSK
|
$1.64 | -0.14% | -9.79% | -6.68% |
30d -15.8%
60d 19.58%
90d 35.45%
|
Open $1.8248
Low $1.6269
High $1.8504
|
$54.87M 33.43M LSK | $211.57M |
|
|
| 275 |
Swipe / SXP
275
SXP
|
$0.349465 | 0.51% | -1.64% | 2.33% |
30d -26.25%
60d -6.6%
90d 4.57%
|
Open $0.353251
Low $0.342868
High $0.360472
|
$10.04M 28.73M SXP | $210.34M |
|
|
| 276 |
Neutron
276
NTRN
|
$0.749864 | -0.37% | -0.75% | 2.9% |
30d -38.3%
60d -60.62%
90d -41.23%
|
Open $0.754048
Low $0.737011
High $0.770086
|
$10.00M 13.34M NTRN | $209.59M |
|
|
| 277 |
Project Portal
277
PORTAL
|
$0.874252 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$2.74M - | $207.78M |
|
|
| 278 |
FINSCHIA / LINK
278
FNSA
|
$26.56 | -2.02% | -2.7% | -2.09% |
30d -27.96%
60d -15.4%
90d -5.95%
|
Open $27.49
Low $26.43
High $27.67
|
$1.03M 38.84K FNSA | $206.70M |
|
|
| 279 |
Aleph Zero
279
AZERO
|
$0.771406 | 0.27% | -0.93% | -3.68% |
30d -24.92%
60d -42.1%
90d -33.94%
|
Open $0.778846
Low $0.767134
High $0.789888
|
$2.14M 2.78M AZERO | $205.80M |
|
|
| 280 |
Wilder World
280
WILDW
|
$0.777913 | -0.59% | -6.4% | -10.8% |
30d -4.23%
60d 106.6%
90d 125.74%
|
Open $0.834641
Low $0.777913
High $0.836294
|
$1.05M 1.35M WILDW | $205.26M |
|
|
| 281 |
API3
281
API3
|
$2.37 | 1.17% | -2.13% | -1% |
30d -37.8%
60d -43.39%
90d -15.81%
|
Open $2.4156
Low $2.3075
High $2.4565
|
$8.79M 3.71M API3 | $204.60M |
|
|
| 282 |
Omni Network
282
OMNI
|
$19.51 | -0.47% | -6.63% | -26.39% |
30d -53.01%
60d -53.01%
90d -53.01%
|
Open $21.33
Low $19.30
High $21.79
|
$61.16M 3.13M OMNI | $202.74M |
|
|
| 283 |
MAGIC
283
MAGIC
|
$0.789595 | -0.38% | -0.47% | 0.36% |
30d -29.53%
60d -39.57%
90d -31.33%
|
Open $0.790599
Low $0.776065
High $0.805781
|
$22.53M 28.54M MAGIC | $201.63M |
|
|
| 284 |
IOStoken
284
IOST
|
$0.009401 | 0.22% | -1.71% | -0.92% |
30d -22.37%
60d -8.08%
90d 8.37%
|
Open $0.00950284
Low $0.00925757
High $0.0097146
|
$10.89M 1.16B IOST | $200.38M |
|
|
| 285 |
Helium Mobile
285
MOBILE
|
$0.002422 | 3.27% | 21.86% | 14.6% |
30d -38.67%
60d -33.99%
90d -22.29%
|
Open $0.00199814
Low $0.00197576
High $0.00258141
|
$16.32M 6.74B MOBILE | $199.24M |
|
|
| 286 |
DigiByte
286
DGB
|
$0.011653 | 0.65% | -2.33% | -9.23% |
30d -16.65%
60d -8.53%
90d 49.4%
|
Open $0.011937
Low $0.011414
High $0.012074
|
$8.32M 713.55M DGB | $197.80M |
|
|
| 287 |
Celer Network
287
CELR
|
$0.025488 | -0.25% | -1.97% | -4.8% |
30d -22.93%
60d -3.48%
90d 45.69%
|
Open $0.02602
Low $0.025216
High $0.02652
|
$4.13M 162.14M CELR | $197.37M |
|
|
| 288 |
iExec RLC
288
RLC
|
$2.68 | 0.67% | -3.93% | -2.6% |
30d -27.42%
60d -31.83%
90d 19.3%
|
Open $2.7863
Low $2.6494
High $2.8336
|
$6.42M 2.39M RLC | $193.95M |
|
|
| 289 |
Xai
289
XAI
|
$0.695891 | -0.5% | -4.19% | -0.16% |
30d -44.08%
60d -52.08%
90d -22.64%
|
Open $0.720117
Low $0.692826
High $0.739438
|
$14.05M 20.18M XAI | $192.84M |
|
|
| 290 |
SwissBorg
290
BORG
|
$0.193429 | -0.23% | -1.4% | -6.66% |
30d -26.81%
60d -11.32%
90d 5.69%
|
Open $0.196675
Low $0.189107
High $0.197161
|
$1.40M 7.24M BORG | $190.37M |
|
|
| 291 |
ALEX Lab
291
ALEX
|
$0.313323 | -0.66% | -4.61% | -6.6% |
30d -28.12%
60d -30.49%
90d 11.95%
|
Open $0.324963
Low $0.312731
High $0.332517
|
$2.30M 7.35M ALEX | $190.03M |
|
|
| 292 |
RSS3
292
RSS3
|
$0.346317 | 0.34% | -5.43% | -6.68% |
30d -42.01%
60d 58.07%
90d 191%
|
Open $0.363933
Low $0.339705
High $0.37009
|
$4.48M 12.93M RSS3 | $188.87M |
|
|
| 293 |
Airtor Protocol
293
ATOR
|
$2.09 | 1.2% | -10.6% | -20.63% |
30d -29.33%
60d 40.11%
90d 134.9%
|
Open $2.3576
Low $2.0328
High $2.3602
|
$1.53M 731.70K ATOR | $188.80M |
|
|
| 294 |
SLERF
294
SLERF
|
$0.377573 | -1.08% | -15.44% | -12.13% |
30d -46.79%
60d -42.7%
90d -42.7%
|
Open $0.439168
Low $0.373338
High $0.460505
|
$83.87M 222.12M SLERF | $188.79M |
|
|
| 295 |
JOE
295
JOE
|
$0.521382 | 0.23% | -3.23% | 0.12% |
30d -42.51%
60d -8.49%
90d 9.15%
|
Open $0.535367
Low $0.511525
High $0.543813
|
$6.31M 12.11M JOE | $187.53M |
|
|
| 296 |
COTI
296
COTI
|
$0.118886 | 0.03% | -1.42% | 3.11% |
30d -37.26%
60d -51.49%
90d 107.4%
|
Open $0.120555
Low $0.116692
High $0.123146
|
$8.33M 70.07M COTI | $186.97M |
|
|
| 297 |
Stride
297
STRD
|
$2.12 | 0.52% | -3.43% | -1.86% |
30d -39.88%
60d -59.48%
90d -40.51%
|
Open $2.2036
Low $2.0955
High $2.2036
|
$61.12K 28.80K STRD | $186.38M |
|
|
| 298 |
Braintrust
298
BTRST
|
$0.829174 | -0.34% | -2.8% | -4.41% |
30d -0.42%
60d -16.69%
90d 12.48%
|
Open $0.854882
Low $0.827634
High $0.856687
|
$205.98K 248.42K BTRST | $185.96M |
|
|
| 299 |
RSK Infrastructure Framework
299
RIF
|
$0.185514 | 0.19% | -4.27% | -9.9% |
30d -31.64%
60d -19.28%
90d 39.64%
|
Open $0.194133
Low $0.183428
High $0.197132
|
$4.53M 24.39M RIF | $185.51M |
|
|
| 300 |
Highstreet
300
HIGH
|
$3.68 | -1.87% | 11.62% | 51.11% |
30d 76.17%
60d 106.38%
90d 149.44%
|
Open $3.7106
Low $3.2937
High $3.9073
|
$87.85M 23.89M HIGH | $185.18M |
|
26.859 Coins Monitored - Page 6 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.