Market Cap $3.24T 0.62%
Volume 24h $150.78B -65.89%
BTC % 58.81% -0.57%
ETH % 9.77% -0.2%
Coins 31.044 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
251 $0.211533 -1.4% 11.38% -5.92%
30d -44.17%
60d -51.45%
90d -4.32%
Open $0.191559
Low $0.18517
High $0.223407
$3.98M 18.79M DSYNC $205.45M
252 $2.04 -2.1% 0.38% -26.18%
30d -51.25%
60d -66.58%
90d 2.39%
Open $2.0079
Low $2.0079
High $2.1311
$11.21M 5.49M CVX $200.25M
253
Vana
Vana
253
VANA
$6.64 2.63% 10.89% -14.33%
30d -52.36%
60d -72.46%
90d -72.46%
Open $5.752
Low $5.752
High $7.652
$125.10M 18.85M VANA $199.62M
254 $0.232875 -4.46% -8.54% -32.67%
30d -56.15%
60d 16.41%
90d 453.07%
Open $0.246869
Low $0.232875
High $0.272686
$72.52M 311.40M AIXBT $199.00M
255 $0.481348 -0.13% -1.02% -1.8%
30d -1.7%
60d -3.43%
90d 16.61%
Open $0.484865
Low $0.481347
High $0.491286
$13.73M 28.53M GMTK $198.37M
256
Hex
Hex
256
HEX
$0.002557 -0.99% -2.76% 6.71%
30d 5.74%
60d -53.78%
90d 9.8%
Open $0.00258742
Low $0.00249315
High $0.00274367
$219.65K 85.90M HEX $197.85M
257
Decred
Decred
257
DCR
$11.88 -1.4% 4.48% -0.95%
30d -16.23%
60d -42.15%
90d -12.91%
Open $11.34
Low $11.23
High $12.26
$1.69M 141.94K DCR $197.31M
258 $5,749.85 -1.54% 1.77% -13.12%
30d -29.24%
60d -47.13%
90d -13.8%
Open $5,679.57
Low $5,615.16
High $5,873.26
$16.36M 2.85K YFI $194.10M
259
QUBIC
QUBIC
259
QUBIC
$0.00000169 -0.6% -0.53% -17.92%
30d -34.82%
60d -55.41%
90d 24.33%
Open $0.000001709
Low $0.000001685
High $0.000001719
$2.70M 1.60T QUBIC $193.92M
260 $0.00000103 1.38% 24.61% 23.84%
30d 30.1%
60d 17.4%
90d 229.7%
Open $0.000000798
Low $0.000000798
High $0.000001415
$194.16M 189.24T CHEEMS $192.50M
261
Staika
Staika
261
STIK
$4.07 -0.07% 0.21% 5.27%
30d 175.69%
60d 174.86%
90d 133.58%
Open $4.0720
Low $4.0504
High $4.1197
$4.58M 1.12M STIK $191.01M
262
Bazaars
Bazaars
262
BZR
$16.29 -1.01% 0.31% -14.9%
30d -19.3%
60d -29.96%
90d 134.9%
Open $16.23
Low $16.16
High $16.55
$577.47K 35.45K BZR $190.15M
263
IoTeX
IoTeX
263
IOTX
$0.020085 -2.19% 2.98% -27.61%
30d -46.22%
60d -57.64%
90d -53.67%
Open $0.01915
Low $0.019088
High $0.020777
$8.52M 424.35M IOTX $189.63M
264 $0.083674 -0.29% 2.75% 1.54%
30d -8.29%
60d -26.11%
90d 5.72%
Open $0.081152
Low $0.080839
High $0.084637
$616.11K 7.36M RLB $187.64M
265
Sun (New)
Sun (New)
265
SUN
$0.019109 -0.59% 2.96% -2.47%
30d -17.07%
60d -22.7%
90d -0.41%
Open $0.018595
Low $0.018352
High $0.019222
$51.17M 2.68B SUN $187.45M
266 $0.069338 -1.91% 7.22% -17.45%
30d -50.8%
60d -65.01%
90d -53.32%
Open $0.063816
Low $0.063816
High $0.072391
$175.16M 2.53B GMT $187.31M
267
Horizen
Horizen
267
ZEN
$11.50 -1.57% -1.79% -30.44%
30d -53.99%
60d -21.46%
90d 22.73%
Open $11.42
Low $11.42
High $12.02
$18.37M 1.60M ZEN $182.26M
268
io.net
io.net
268
IO
$1.3446 -1.73% -2.1% -24.25%
30d -56.64%
60d -66.82%
90d -44.23%
Open $1.3420
Low $1.3419
High $1.4400
$54.90M 40.83M IO $181.61M
269
Terra
Terra
269
LUNA
$0.254343 -0.64% 4.47% -13.57%
30d -38.77%
60d -54.33%
90d -33.34%
Open $0.241777
Low $0.241319
High $0.261125
$40.59M 159.58M LUNA $180.58M
270 $0.136612 -1.54% 0.81% -26.11%
30d -71.98%
60d -85.16%
90d -85.16%
Open $0.134157
Low $0.133875
High $0.143077
$38.92M 284.88M BIO $179.52M
271
NEM
NEM
271
XEM
$0.019855 -3.06% 3.3% -11.11%
30d -25.52%
60d -36.06%
90d 9.81%
Open $0.019072
Low $0.01901
High $0.020962
$33.67M 1.70B XEM $178.69M
272 $38.58 3.21% 1.91% -4.13%
30d -39%
60d 29.86%
90d 0.47%
Open $37.57
Low $35.43
High $41.11
$140.50K 3.64K GPRO $178.51M
273
Avail
Avail
273
AVAIL
$0.090510 -0.57% 1.14% -14.14%
30d -19.84%
60d -42.83%
90d -27.53%
Open $0.090314
Low $0.089435
High $0.0916
$1.50M 16.61M AVAIL $177.98M
274 $12.53 -1.41% 2.04% -23.47%
30d -42.78%
60d -51.96%
90d -19.92%
Open $12.22
Low $12.21
High $12.96
$4.62M 369.03K XCH $174.87M
275 $0.184006 -0.59% -4.83% -5.05%
30d -33.79%
60d -65.68%
90d -56.17%
Open $0.190743
Low $0.184005
High $0.193591
$55.37M 300.93M ACT $174.48M
276
Loopring
Loopring
276
LRC
$0.127631 -1.59% 1.38% -13.18%
30d -31.44%
60d -51.13%
90d -12.18%
Open $0.123315
Low $0.123315
High $0.13242
$13.33M 104.47M LRC $174.45M
277
Ontology
Ontology
277
ONT
$0.191008 -1.51% 3.56% -12.4%
30d -23.43%
60d -31.94%
90d -5.6%
Open $0.184059
Low $0.183283
High $0.197185
$9.59M 50.20M ONT $174.33M
278
ChatCoin
ChatCoin
278
CHAT
$0.251339 - - 1.97%
30d 8.99%
60d 10.65%
90d 7.39%
Open $0.00013154
Low $0.00013154
High $0.00013154
$48.24K - $173.42M
279 $6.59 -3.43% 6.53% 92.42%
30d -52.74%
60d -52.74%
90d -52.74%
Open $6.440
Low $6.051
High $7.413
$83.49M 12.67M VVV $172.70M
280
Memecoin
Memecoin
280
MEME
$0.004487 -1.5% 0.7% -26.69%
30d -52.76%
60d -67.19%
90d -64.26%
Open $0.00429581
Low $0.00429581
High $0.00467449
$66.23M 14.76B MEME $172.43M
281
peaq
peaq
281
PEAQ
$0.248060 -0.41% 1.04% -22.51%
30d -51.62%
60d -66.35%
90d -34.24%
Open $0.247301
Low $0.242607
High $0.256089
$10.69M 43.09M PEAQ $170.42M
282
BinaryX
BinaryX
282
BNX
$0.450586 -2.71% 83.13% 93.53%
30d 21.32%
60d -16.03%
90d -28.17%
Open $0.170093
Low $0.17001
High $0.602767
$1.03B 2.28B BNX $169.77M
283 $0.169321 -1.76% -0.61% -18.21%
30d -68.5%
60d -84.82%
90d -57.8%
Open $0.162213
Low $0.162213
High $0.177702
$106.04M 626.24M PNUT $169.30M
284
UPCX
UPCX
284
UPC
$2.66 0.14% - -8.59%
30d -22.04%
60d -42.12%
90d -28.79%
Open $2.6581
Low $2.6581
High $2.6652
$758.33K 284.79K UPC $167.18M
285
Polymesh
Polymesh
285
POLYX
$0.180176 -1.75% 5.12% -15.25%
30d -35.99%
60d -47.1%
90d -32.54%
Open $0.168666
Low $0.168666
High $0.185035
$3.66M 20.34M POLYX $166.60M
286
Gravity
Gravity
286
G
$0.018749 -1.66% 3.72% -21.13%
30d -40.44%
60d -46.29%
90d -40.75%
Open $0.017907
Low $0.017874
High $0.019505
$8.18M 436.45M G $164.39M
287
Kadena
Kadena
287
KDA
$0.537120 -2.19% 3.11% -18.53%
30d -35.33%
60d -63.66%
90d -11.04%
Open $0.511091
Low $0.511091
High $0.555562
$7.85M 14.62M KDA $164.10M
288
Hive
Hive
288
HIVE
$0.322691 -1.24% 8.45% -16.46%
30d -32.15%
60d 2.48%
90d 59.76%
Open $0.294053
Low $0.294053
High $0.338254
$24.28M 75.23M HIVE $161.59M
289
AI Rig Complex
AI Rig Complex
289
ARCAIRIGC
$0.161035 0.27% -0.27% -14.64%
30d -47.12%
60d -30.29%
90d -30.29%
Open $0.149275
Low $0.149275
High $0.180389
$29.21M 181.36M ARCAIRIGC $161.03M
290
BICONOMY
BICONOMY
290
BICO
$0.173087 -1.89% 6.52% -19.78%
30d -37.27%
60d -54.99%
90d -33.51%
Open $0.159826
Low $0.159826
High $0.182785
$16.05M 92.74M BICO $160.51M
291
Spell Token
Spell Token
291
SPELL
$0.001020 -1.31% -3.3% -19.85%
30d 37%
60d 6.01%
90d 48.74%
Open $0.00105584
Low $0.00102016
High $0.00107006
$36.28M 35.56B SPELL $160.30M
292
dYdX (ethDYDX)
dYdX (ethDYDX)
292
ETHDYDX
$0.744577 -1.33% 3.35% -25.14%
30d -44.18%
60d -63.27%
90d -39.74%
Open $0.714629
Low $0.712921
High $0.766503
$16.73M 22.47M ETHDYDX $160.21M
293
Casper
Casper
293
CSPR
$0.012467 -0.46% 3.86% -4.3%
30d -23.67%
60d -37.25%
90d 43.46%
Open $0.01187
Low $0.01187
High $0.012706
$5.27M 422.77M CSPR $159.95M
294 $0.382857 -1.92% 1.76% -21.61%
30d -48.48%
60d -11.92%
90d -5.83%
Open $0.3689
Low $0.3689
High $0.410513
$20.24M 52.86M COW $157.57M
295 $7.45 -1.99% 29.51% -0.56%
30d -28.96%
60d -46.65%
90d -35.57%
Open $5.649
Low $5.649
High $8.475
$74.00M 9.93M RPL $156.99M
296
Orbler
Orbler
296
ORBR
$0.152733 -2.13% -9.02% 12.12%
30d -36.09%
60d -60.01%
90d -30.41%
Open $0.173876
Low $0.152733
High $0.173876
$53.60K 350.91K ORBR $155.11M
297
Anime
Anime
297
ANIME
$0.027913 -1.19% 1.93% -27.37%
30d -79.88%
60d -79.88%
90d -79.88%
Open $0.026438
Low $0.026438
High $0.029346
$105.95M 3.80B ANIME $154.60M
298
Aleo
Aleo
298
ALEO
$0.473792 0.76% 16.53% 14.93%
30d -28.38%
60d -72.67%
90d -64.32%
Open $0.406311
Low $0.403468
High $0.493857
$15.06M 31.78M ALEO $152.24M
299
Usual
Usual
299
USUAL
$0.257512 -1.68% -1.31% -21.1%
30d -55.45%
60d -70.58%
90d -42.81%
Open $0.253381
Low $0.253381
High $0.27834
$55.74M 216.45M USUAL $150.15M
300
Waves
Waves
300
WAVES
$1.2793 -1.41% 3.35% -11.41%
30d -30.39%
60d -34.17%
90d 11.84%
Open $1.2285
Low $1.2285
High $1.3097
$14.17M 11.08M WAVES $149.59M
31.044 Coins Monitored - Page 6 of 621

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.