Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Gas
251
GAS
|
$3.83 | 0.54% | 4.08% | -1.98% |
30d
5.38%
60d
-26.6%
90d
-29.93%
|
Open $3.6404
Low $3.6294
High $3.8345
|
$4.70M 1.23M GAS | $248.67M |
|
||
| 252 |
Tribe
252
TRIBE
|
$0.458820 | -0.09% | -3.47% | -0.75% |
30d
-6.05%
60d
-11.73%
90d
6.48%
|
Open $0.521437
Low $0.458819
High $0.521437
|
$316.56K 689.94K TRIBE | $247.64M |
|
||
| 253 |
Alchemix USD
253
ALUSD
|
$0.967520 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$20.65K - | $245.79M |
|
||
| 254 |
Flux - Zelcash
254
ZEL
|
$0.696337 | 0.01% | 3.01% | 2.23% |
30d
12.33%
60d
-27.49%
90d
-24.35%
|
Open $0.665402
Low $0.665402
High $0.701564
|
$8.51M 12.22M ZEL | $244.03M |
|
||
| 255 |
BICONOMY
255
BICO
|
$0.307199 | -0.22% | 7.07% | -13.38% |
30d
-18.89%
60d
-48.62%
90d
-37.23%
|
Open $0.284575
Low $0.28411
High $0.309412
|
$6.63M 21.60M BICO | $242.56M |
|
||
| 256 |
Centrifuge
256
CFG
|
$0.485264 | 0.13% | 2.66% | -6.02% |
30d
-2.18%
60d
-31.98%
90d
-28.66%
|
Open $0.471014
Low $0.471014
High $0.494247
|
$722.40K 1.49M CFG | $240.97M |
|
||
| 257 |
Mask Network
257
MASKN
|
$2.38 | 0.48% | 4.7% | -4.47% |
30d
-5.23%
60d
-31.74%
90d
-31.65%
|
Open $2.2440
Low $2.2429
High $2.4165
|
$33.32M 13.99M MASKN | $238.20M |
|
||
| 258 |
BENQI Liquid Staked AVAX
258
SAVAX
|
$33.22 | -0.17% | 5.22% | 2.11% |
30d
11.97%
60d
-24.24%
90d
-15.14%
|
Open $31.53
Low $31.53
High $33.27
|
$3.39M 102.08K SAVAX | $238.43M |
|
||
| 259 |
Polymesh
259
POLYX
|
$0.273493 | 0.39% | 6.34% | -2.55% |
30d
-4.8%
60d
-38.72%
90d
-32.02%
|
Open $0.256268
Low $0.254986
High $0.275584
|
$9.47M 34.63M POLYX | $235.90M |
|
||
| 260 |
tBTC
260
TBTC
|
$67,601.72 | -0.33% | 2.29% | 1.23% |
30d
11.12%
60d
-2.53%
90d
6.8%
|
Open $65,176.55
Low $65,176.55
High $67,829.82
|
$3.74M 55.00 TBTC | $229.87M |
|
||
| 261 |
Wrapped Solana
261
SOL
|
$182.55 | -0.4% | 5.76% | 7.81% |
30d
33.8%
60d
7.25%
90d
29.41%
|
Open $171.17
Low $171.17
High $183.29
|
$673.28M 3.69M SOL | $228.08M |
|
||
| 262 |
PAAL AI
262
PAAL
|
$0.278439 | -0.53% | -0.49% | -19.99% |
30d
0.37%
60d
-31.63%
90d
-24.35%
|
Open $0.267489
Low $0.267489
High $0.292477
|
$2.42M 8.71M PAAL | $227.91M |
|
||
| 263 |
Threshold
263
T
|
$0.023167 | -0.46% | 5.08% | -6.23% |
30d
1.01%
60d
-38.65%
90d
-45.16%
|
Open $0.021719
Low $0.021719
High $0.023273
|
$5.24M 226.27M T | $225.78M |
|
||
| 264 |
Band Protocol
264
BAND
|
$1.55 | -0.22% | 17.49% | 16.39% |
30d
37.64%
60d
-13.33%
90d
1.48%
|
Open $1.2790
Low $1.2790
High $1.5584
|
$19.11M 12.29M BAND | $225.02M |
|
||
| 265 |
Apu Apustaja
265
APU
|
$0.000704 | -1.21% | 0.13% | -3.29% |
30d
46.46%
60d
-8.97%
90d
41.71%
|
Open $0.00070701
Low $0.00070294
High $0.00077257
|
$13.76M 19.55B APU | $220.57M |
|
||
| 266 |
MimbleWimbleCoin
266
MWC
|
$20.12 | -0.56% | 1.25% | 3.45% |
30d
29.14%
60d
14.95%
90d
17.47%
|
Open $19.57
Low $19.57
High $20.38
|
$4.72K 234.00 MWC | $220.51M |
|
||
| 267 |
Rollbit Coin
267
RLB
|
$0.080435 | 0.19% | -6.05% | -12.77% |
30d
1.02%
60d
-1.62%
90d
-37.12%
|
Open $0.086158
Low $0.079369
High $0.086504
|
$1.46M 18.11M RLB | $214.52M |
|
||
| 268 |
Destra Network
268
DSYNC
|
$0.226854 | 1.65% | 7.08% | -4.14% |
30d
19.82%
60d
-16.14%
90d
-25.1%
|
Open $0.204649
Low $0.204649
High $0.226854
|
$1.32M 5.81M DSYNC | $213.88M |
|
||
| 269 |
Orbler
269
ORBR
|
$0.209928 | 0.24% | 0.48% | 6% |
30d
-31.42%
60d
-47.91%
90d
-47.13%
|
Open $0.20834
Low $0.206976
High $0.211272
|
$63.66K 303.27K ORBR | $213.20M |
|
||
| 270 |
Open Campus
270
EDU
|
$0.645055 | -0.57% | 6.7% | -11.64% |
30d
9.07%
60d
-32.64%
90d
12.37%
|
Open $0.599513
Low $0.599513
High $0.648796
|
$4.76M 7.38M EDU | $212.77M |
|
||
| 271 |
Loopring
271
LRC
|
$0.154550 | -0.49% | 4.44% | -7.37% |
30d
-13.54%
60d
-45.35%
90d
-40.6%
|
Open $0.145735
Low $0.145735
High $0.155316
|
$8.76M 56.67M LRC | $211.24M |
|
||
| 272 |
Chia Network
272
XCH
|
$19.34 | -0.22% | 1.3% | -7.1% |
30d
-18.05%
60d
-41.3%
90d
-35.63%
|
Open $18.97
Low $18.97
High $19.53
|
$5.31M 274.37K XCH | $207.88M |
|
||
| 273 |
Alchemy Pay
273
ACHP
|
$0.025680 | -0.23% | 5.13% | -4.11% |
30d
15.51%
60d
-17.36%
90d
-27.06%
|
Open $0.023646
Low $0.023646
High $0.025739
|
$14.28M 556.18M ACHP | $203.70M |
|
||
| 274 |
QUBIC
274
QUBIC
|
$0.00000200 | 0.98% | 9.32% | -16.78% |
30d
-28.63%
60d
-53.9%
90d
-55.75%
|
Open $0.000001856
Low $0.000001791
High $0.000002088
|
$4.69M 2.35T QUBIC | $203.44M |
|
||
| 275 |
VeThor Token
275
VTHO
|
$0.002582 | -0.25% | 3.1% | -9.22% |
30d
9.05%
60d
-25.81%
90d
-25.76%
|
Open $0.00248084
Low $0.00248084
High $0.0025884
|
$1.11M 430.84M VTHO | $203.27M |
|
||
| 276 |
Decred
276
DCR
|
$12.51 | -0.12% | 4.8% | -6.42% |
30d
-17.5%
60d
-40.77%
90d
-40.61%
|
Open $11.68
Low $11.68
High $12.52
|
$1.02M 81.96K DCR | $202.78M |
|
||
| 277 |
Non-Playable Coin
277
NPC
|
$0.029379 | 2.6% | 4.84% | 49.96% |
30d
16.24%
60d
140.26%
90d
629.21%
|
Open $0.027097
Low $0.02707
High $0.029428
|
$4.22M 143.48M NPC | $202.54M |
|
||
| 278 |
Harmony
278
ONE
|
$0.014239 | -0.09% | 5.51% | -9.13% |
30d
-3.24%
60d
-37.59%
90d
-30.61%
|
Open $0.013275
Low $0.013275
High $0.014253
|
$4.41M 309.51M ONE | $200.34M |
|
||
| 279 |
Banana Gun
279
BANANA
|
$62.06 | -0.68% | 3.26% | -13.4% |
30d
29.99%
60d
52.3%
90d
103.98%
|
Open $59.86
Low $59.86
High $63.28
|
$63.77M 1.03M BANANA | $199.82M |
|
||
| 280 |
Zigcoin
280
ZIG
|
$0.138649 | -0.91% | 1.25% | 4.77% |
30d
69.76%
60d
32.95%
90d
40.92%
|
Open $0.137185
Low $0.136463
High $0.143107
|
$9.55M 68.89M ZIG | $198.73M |
|
||
| 281 |
Wrapped AVAX
281
WAVAX
|
$28.67 | 0.05% | 5.08% | 1.77% |
30d
11.08%
60d
-24.83%
90d
-16.73%
|
Open $27.17
Low $27.17
High $28.67
|
$53.22M 1.86M WAVAX | $195.14M |
|
||
| 282 | $0.126746 | -0.16% | 7.01% | -9.92% |
30d
-10.15%
60d
-39.64%
90d
-23.7%
|
Open $0.116961
Low $0.116961
High $0.127702
|
$5.58M 44.03M VANRY | $194.07M |
|
|||
| 283 |
yearn.finance
283
YFI
|
$5,808.36 | -0.1% | 2.87% | -2.86% |
30d
-0.12%
60d
-20.77%
90d
-18.03%
|
Open $5,602.37
Low $5,602.37
High $5,820.14
|
$8.80M 1.52K YFI | $193.37M |
|
||
| 284 |
Tellor
284
TRB
|
$74.02 | -0.27% | 4.76% | -9.73% |
30d
-28.36%
60d
-34.7%
90d
30.23%
|
Open $68.97
Low $68.97
High $74.24
|
$29.14M 393.73K TRB | $192.59M |
|
||
| 285 |
Arcblock
285
ABT
|
$1.94 | 1.51% | 8.91% | -6.56% |
30d
-24.13%
60d
-53.85%
90d
-15.6%
|
Open $1.7206
Low $1.7063
High $1.9544
|
$1.43M 735.72K ABT | $191.30M |
|
||
| 286 |
Chromia
286
CHR
|
$0.229305 | -0.44% | 4.49% | -15.01% |
30d
1.59%
60d
-32.48%
90d
-27.42%
|
Open $0.216426
Low $0.216426
High $0.230316
|
$6.82M 29.72M CHR | $190.87M |
|
||
| 287 |
COTI
287
COTI
|
$0.120980 | 1.12% | 1.36% | 13.92% |
30d
29.37%
60d
-10.95%
90d
-0.36%
|
Open $0.113194
Low $0.113194
High $0.12159
|
$14.55M 120.29M COTI | $190.26M |
|
||
| 288 |
Venom
288
VENOM
|
$0.190083 | 1.54% | 19.93% | 28.58% |
30d
20.39%
60d
-11.46%
90d
-47.52%
|
Open $0.156673
Low $0.156673
High $0.190083
|
$5.32M 27.99M VENOM | $187.98M |
|
||
| 289 |
Sushi Swap
289
SUSHI
|
$0.715030 | -0.03% | 4.63% | -4.4% |
30d
-13.3%
60d
-43.13%
90d
-30.16%
|
Open $0.674977
Low $0.674977
High $0.71527
|
$12.24M 17.11M SUSHI | $186.75M |
|
||
| 290 |
Frax Share
290
FXS
|
$2.29 | 0.18% | 6.24% | -11.71% |
30d
-28.54%
60d
-50.74%
90d
-49.78%
|
Open $2.1353
Low $2.1353
High $2.2948
|
$15.32M 6.68M FXS | $185.86M |
|
||
| 291 |
RSS3
291
RSS3
|
$0.186642 | -0.99% | 15.04% | 6.28% |
30d
-27.07%
60d
-34.89%
90d
-49.76%
|
Open $0.160077
Low $0.159677
High $0.19022
|
$17.65M 94.58M RSS3 | $184.31M |
|
||
| 292 |
SwissBorg
292
BORG
|
$0.186492 | 0.12% | 6.38% | 3.1% |
30d
-0.77%
60d
-14.5%
90d
-4.78%
|
Open $0.171369
Low $0.171369
High $0.186491
|
$1.44M 7.73M BORG | $183.51M |
|
||
| 293 |
ZetaChain
293
ZETA
|
$0.643438 | 0.21% | 4.37% | -14.85% |
30d
-21.55%
60d
-57.13%
90d
-46.61%
|
Open $0.60983
Low $0.60983
High $0.643438
|
$14.16M 22.01M ZETA | $183.26M |
|
||
| 294 |
Ontology
294
ONT
|
$0.201531 | 0.1% | 5.45% | -4.91% |
30d
-1.75%
60d
-36.24%
90d
-43.09%
|
Open $0.188347
Low $0.188347
High $0.20153
|
$7.46M 37.00M ONT | $182.93M |
|
||
| 295 |
Amp
295
AMP
|
$0.004316 | 0.02% | 3.41% | -6.63% |
30d
-10.28%
60d
-39.06%
90d
-40.07%
|
Open $0.00411207
Low $0.00411207
High $0.00437961
|
$8.70M 2.02B AMP | $182.26M |
|
||
| 296 |
Taiko
296
TAIKO
|
$2.76 | 2.31% | 4.97% | 10% |
30d
40.73%
60d
-4.2%
90d
-4.2%
|
Open $2.6023
Low $2.6023
High $2.7627
|
$29.40M 10.64M TAIKO | $182.20M |
|
||
| 297 |
API3
297
API3
|
$2.10 | -0.8% | 16.68% | -0.03% |
30d
-4.35%
60d
-31.86%
90d
-14.34%
|
Open $1.7954
Low $1.7954
High $2.1217
|
$20.42M 9.70M API3 | $181.89M |
|
||
| 298 |
Audius
298
AUDIO
|
$0.146248 | -0.29% | 6.16% | 0.84% |
30d
-1.51%
60d
-28.38%
90d
-21.16%
|
Open $0.136154
Low $0.136154
High $0.148087
|
$7.36M 50.32M AUDIO | $181.21M |
|
||
| 299 |
BounceBit
299
BB
|
$0.411699 | -0.55% | 6.56% | -16.14% |
30d
-5.6%
60d
-38.77%
90d
41.83%
|
Open $0.381154
Low $0.381154
High $0.415307
|
$43.94M 106.72M BB | $181.14M |
|
||
| 300 |
Moonbeam
300
GLMR
|
$0.203188 | -0.25% | 3.18% | -9.59% |
30d
1.28%
60d
-34.35%
90d
-35.08%
|
Open $0.194591
Low $0.194591
High $0.206568
|
$4.89M 24.09M GLMR | $180.53M |
|
28.260 Coins Monitored - Page
6 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.