Market Cap $1.25T
4.24%
Volume 24h $95.38B
8.99%
BTC % 43.71%
0.34%
ETH % 17.72%
0.5%
Coins
20.824
+17
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Status
251
SNT
|
$0.027965 | -0.15% | 6.67% | 0.8% |
30d -4.2%
60d 4.2%
90d 49.79%
|
Open $0.026288
Low $0.026216
High $0.027981
|
$6.52M 233.17M SNT | $110.87M |
|
|
| 252 |
Numeraire
252
NMR
|
$18.76 | -0.62% | 4.15% | 0.97% |
30d -3.36%
60d 10.63%
90d 52.48%
|
Open $18.07
Low $18.02
High $18.81
|
$6.55M 348.84K NMR | $110.50M |
|
|
| 253 |
MediBloc
253
MEDIB
|
$0.016016 | -0.08% | 3.53% | -4.74% |
30d -19.29%
60d -8.08%
90d 34.35%
|
Open $0.015516
Low $0.015468
High $0.016016
|
$1.28M 79.90M MEDIB | $110.65M |
|
|
| 254 |
Merit Circle
254
MC
|
$0.289588 | -0.83% | 4.21% | -5.17% |
30d -26.34%
60d -23.6%
90d 1.14%
|
Open $0.282345
Low $0.277869
High $0.290860
|
$2.36M 8.14M MC | $107.80M |
|
|
| 255 |
APENFT
255
APENFT
|
$0.00000039 | -0.26% | 0.17% | -7.08% |
30d -20.54%
60d -17.61%
90d -11.06%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
$8.69M 22.28T APENFT | $108.24M |
|
|
| 256 |
Chromia
256
CHR
|
$0.159082 | 0.51% | 5.9% | 1.83% |
30d -9.58%
60d -5.99%
90d 50.19%
|
Open $0.150983
Low $0.150216
High $0.159082
|
$11.71M 73.61M CHR | $109.22M |
|
|
| 257 |
Stargate Finance
257
STG
|
$0.667819 | -0.21% | 6.2% | -6.75% |
30d -40.23%
60d 2.27%
90d 85.33%
|
Open $0.631412
Low $0.627150
High $0.667819
|
$17.89M 26.79M STG | $107.49M |
|
|
| 258 |
Energy Web Token
258
EWT
|
$3.50 | -1.74% | 3.98% | -2.64% |
30d -22.72%
60d 1.04%
90d 17.1%
|
Open $3.3903
Low $3.3235
High $3.5313
|
$1.13M 323.82K EWT | $105.09M |
|
|
| 259 |
Cocos-BCX
259
COCOS
|
$1.4834 | -1.95% | 14.09% | -5.64% |
30d -38.23%
60d 130.54%
90d 196.75%
|
Open $1.3117
Low $1.3002
High $1.4932
|
$31.91M 21.51M COCOS | $105.40M |
|
|
| 260 |
Dent
260
DENT
|
$0.001071 | -0.55% | 7.64% | -1.47% |
30d -10.32%
60d 11.99%
90d 44.48%
|
Open $0.000997
Low $0.000994
High $0.001071
|
$4.05M 3.78B DENT | $105.99M |
|
|
| 261 |
Secret
261
SCRT
|
$0.638030 | -1.39% | 2.89% | -7.2% |
30d -26.68%
60d -21.63%
90d 6.34%
|
Open $0.620374
Low $0.620059
High $0.647432
|
$2.73M 4.27M SCRT | $104.19M |
|
|
| 262 |
Venus USDC
262
vUSDC
|
$0.021978 | -0.06% | - | 0.16% |
30d 0.26%
60d 0.67%
90d 0.91%
|
Open $0.021970
Low $0.021970
High $0.021991
|
$13.61M 619.06M vUSDC | $104.86M |
|
|
| 263 |
Republic Protocol
263
REN
|
$0.107428 | 0.78% | 12.55% | -5.99% |
30d 12.19%
60d 19.06%
90d 68.27%
|
Open $0.095121
Low $0.094234
High $0.107428
|
$30.13M 280.44M REN | $107.32M |
|
|
| 264 |
DeXe
264
DEXE
|
$2.80 | -0.4% | 5.19% | -3.52% |
30d -7.41%
60d 2.73%
90d 15.89%
|
Open $2.6691
Low $2.6649
High $2.8112
|
$1.54M 550.42K DEXE | $102.25M |
|
|
| 265 |
Locus Chain
265
LOCUS
|
$0.049117 | -0.02% | 5.95% | 1.07% |
30d -5.54%
60d -40.1%
90d 75.52%
|
Open $0.046275
Low $0.046275
High $0.049842
|
$588.17K 11.97M LOCUS | $102.21M |
|
|
| 266 |
Dero
266
DERO
|
$7.37 | -2.98% | 3.97% | 18.82% |
30d 69.44%
60d 47.2%
90d 101.01%
|
Open $7.085
Low $7.080
High $7.617
|
$315.03K 42.72K DERO | $98.89M |
|
|
| 267 |
Centrifuge
267
CFG
|
$0.283853 | -0.21% | 4.24% | -6.75% |
30d -11.94%
60d 5.19%
90d 77.19%
|
Open $0.272312
Low $0.271348
High $0.283853
|
$247.06K 870.37K CFG | $102.26M |
|
|
| 268 |
Civic
268
CVC
|
$0.100839 | -0.62% | 4.58% | -8.84% |
30d -14.88%
60d -10.73%
90d 36.85%
|
Open $0.096901
Low $0.096367
High $0.101057
|
$6.15M 60.98M CVC | $100.84M |
|
|
| 269 |
Smart Bitcoin
269
RBTC
|
$28,419.45 | -0.67% | 5.33% | 0.78% |
30d 21.59%
60d 23.7%
90d 71.36%
|
Open $26,944.17
Low $26,826.66
High $28,419.45
|
$57.39K 2.00 RBTC | $100.99M |
|
|
| 270 |
Ethos
270
ETHOS
|
$0.355081 | - | - | - |
30d -
60d -
90d -
|
Open $0.348707
Low $0.348707
High $0.359150
|
$18.15M - | $98.88M |
|
|
| 271 |
Alibabacoin - ABBC Coin
271
ABBC
|
$0.082391 | 2.51% | 10.59% | 12.55% |
30d 9.75%
60d 1.46%
90d -4.02%
|
Open $0.074433
Low $0.074433
High $0.082391
|
$21.10M 256.12M ABBC | $101.80M |
|
|
| 272 |
Onyxcoin / Chain
272
XCN
|
$0.004238 | 0.76% | 4.7% | 4.74% |
30d -53.17%
60d -63.29%
90d -68.44%
|
Open $0.004059
Low $0.004048
High $0.004238
|
$11.98M 2.83B XCN | $99.52M |
|
|
| 273 |
Request Network
273
REQ
|
$0.097846 | -0.43% | 3.66% | -3.44% |
30d -11.9%
60d -11.37%
90d 15.96%
|
Open $0.094432
Low $0.094383
High $0.097934
|
$1.37M 14.01M REQ | $97.83M |
|
|
| 274 |
Vulcan Forged PYR
274
PYR
|
$3.59 | - | 8.13% | -6.95% |
30d -4.8%
60d -8.95%
90d 32.85%
|
Open $3.3266
Low $3.3215
High $3.5978
|
$6.49M 1.81M PYR | $97.63M |
|
|
| 275 |
Radicle
275
RAD
|
$2.02 | 0.3% | 1.61% | 2.29% |
30d 1.92%
60d 10.29%
90d 29.79%
|
Open $2.0345
Low $1.9414
High $2.0345
|
$23.89M 11.84M RAD | $98.53M |
|
|
| 276 |
Hooked Protocol
276
HOOK
|
$1.95 | -0.2% | 13.65% | -5.17% |
30d -18.91%
60d -45.28%
90d 74.91%
|
Open $1.7367
Low $1.7167
High $1.9686
|
$87.02M 44.60M HOOK | $97.56M |
|
|
| 277 |
Aragon
277
ANT
|
$2.44 | -0.12% | 8.6% | 2.77% |
30d -10.16%
60d -20.87%
90d 11.49%
|
Open $2.2234
Low $2.2234
High $2.4417
|
$8.84M 3.62M ANT | $97.74M |
|
|
| 278 |
Galxe
278
GAL
|
$1.78 | -0.51% | 11.39% | -1.9% |
30d -7.17%
60d -20.19%
90d 73.05%
|
Open $1.6104
Low $1.6001
High $1.7845
|
$13.93M 7.81M GAL | $96.78M |
|
|
| 279 |
Cartesi
279
CTSI
|
$0.144841 | -0.13% | 7.64% | -4.95% |
30d -12.09%
60d -5.87%
90d 40.89%
|
Open $0.135109
Low $0.134551
High $0.144841
|
$4.53M 31.30M CTSI | $96.56M |
|
|
| 280 |
Ontology Gas
280
ONGAS
|
$0.285748 | 0.07% | 2.35% | -1.53% |
30d -13.33%
60d -6.88%
90d 33.67%
|
Open $0.277572
Low $0.274173
High $0.285748
|
$4.10M 14.34M ONGAS | $96.81M |
|
|
| 281 |
Polymesh
281
POLYX
|
$0.158756 | -0.08% | 4.63% | -4.46% |
30d -20.27%
60d -20.1%
90d 33.14%
|
Open $0.152096
Low $0.151206
High $0.158756
|
$7.70M 48.52M POLYX | $96.18M |
|
|
| 282 |
NYM
282
NYM
|
$0.241191 | 0.21% | 3.17% | -3.15% |
30d -9.85%
60d -7.57%
90d 27.29%
|
Open $0.234971
Low $0.233759
High $0.241191
|
$831.53K 3.45M NYM | $94.88M |
|
|
| 283 |
Voyager Token
283
VGX
|
$0.334671 | -0.8% | 3.82% | -3.04% |
30d -23.89%
60d -16.89%
90d 10.57%
|
Open $0.328138
Low $0.322358
High $0.334671
|
$16.66M 49.78M VGX | $93.20M |
|
|
| 284 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
284
USDXK
|
$0.843513 | 1.13% | -0.43% | -0.34% |
30d 2.8%
60d -3.78%
90d 2.44%
|
Open $0.847655
Low $0.833966
High $0.849508
|
$639.11K 757.67K USDXK | $94.11M |
|
|
| 285 |
Mass Vehicle Ledger
285
MVL
|
$0.004069 | -0.16% | 3.48% | -3.49% |
30d -13.69%
60d 1.67%
90d 31.42%
|
Open $0.003924
Low $0.003924
High $0.004069
|
$1.76M 431.73M MVL | $92.37M |
|
|
| 286 |
Wilder World
286
WILDW
|
$0.375187 | 0.55% | 11.97% | 6.62% |
30d -9.06%
60d 1.79%
90d 62.48%
|
Open $0.335031
Low $0.335031
High $0.375187
|
$796.90K 2.12M WILDW | $92.43M |
|
|
| 287 |
Bancor
287
BNT
|
$0.562686 | -0.14% | 4.88% | -3.65% |
30d 17.93%
60d 29.93%
90d 69.72%
|
Open $0.540230
Low $0.536277
High $0.562686
|
$4.34M 7.71M BNT | $90.79M |
|
|
| 288 |
Decentralized Social
288
DESO
|
$10.14 | -0.05% | -0.03% | 9.99% |
30d 13.8%
60d 0.93%
90d 39.55%
|
Open $10.19
Low $10.09
High $10.19
|
$158.98K 15.69K DESO | $90.05M |
|
|
| 289 |
Ergo
289
ERG
|
$1.53 | -0.38% | 3.59% | -1.75% |
30d -8.75%
60d -9.41%
90d 24.44%
|
Open $1.4769
Low $1.4445
High $1.5320
|
$383.33K 251.28K ERG | $89.45M |
|
|
| 290 |
tomiNet
290
TOMI
|
$2.26 | 0.79% | -4.59% | 12.75% |
30d 34.46%
60d 28.95%
90d 818.55%
|
Open $2.1967
Low $2.1626
High $2.4027
|
$9.17M 4.06M TOMI | $89.62M |
|
|
| 291 |
Humanscape
291
HUM
|
$0.097243 | - | 1.02% | -3.46% |
30d -23.06%
60d -6.98%
90d 47.85%
|
Open $0.096476
Low $0.096259
High $0.097243
|
$1.27M 13.08M HUM | $88.82M |
|
|
| 292 |
Augur
292
REP
|
$8.06 | -0.34% | 2.4% | -4.89% |
30d -12.86%
60d 32.27%
90d 82.6%
|
Open $7.851
Low $7.760
High $8.066
|
$5.41M 671.00K REP | $88.66M |
|
|
| 293 |
Prom / Prometeus
293
PROM
|
$4.86 | -0.14% | 2.17% | -4.76% |
30d -7.03%
60d -1.33%
90d 21.09%
|
Open $4.7140
Low $4.7140
High $4.8612
|
$3.04M 625.52K PROM | $88.72M |
|
|
| 294 |
COTI
294
COTI
|
$0.075785 | 0.56% | 6.66% | 2.94% |
30d -13.92%
60d -32.55%
90d 30.19%
|
Open $0.071242
Low $0.071050
High $0.075785
|
$8.25M 108.88M COTI | $89.14M |
|
|
| 295 |
Standard Tokenization Protocol
295
STPT
|
$0.047555 | -0.48% | 4.9% | 0.41% |
30d -5.4%
60d 14.33%
90d 83.77%
|
Open $0.045956
Low $0.045088
High $0.047555
|
$5.73M 120.59M STPT | $87.72M |
|
|
| 296 |
MOBOX
296
MBOX
|
$0.474396 | -0.62% | 4.16% | -7.25% |
30d -12.41%
60d -10.42%
90d 27.73%
|
Open $0.456459
Low $0.454263
High $0.474396
|
$5.42M 11.43M MBOX | $87.88M |
|
|
| 297 |
Ardor
297
ARDR
|
$0.087639 | -0.64% | 4.14% | -3.56% |
30d -16.12%
60d -3.48%
90d 30.76%
|
Open $0.084124
Low $0.083255
High $0.087639
|
$2.38M 27.19M ARDR | $87.55M |
|
|
| 298 |
Vibing
298
VBG
|
$0.612405 | -0.23% | 10.15% | -36.66% |
30d 227.3%
60d 411.57%
90d 515.12%
|
Open $0.556362
Low $0.555823
High $0.612405
|
$1.08M 1.76M VBG | $87.48M |
|
|
| 299 |
Orbs
299
ORBS
|
$0.030426 | -0.27% | 3.65% | -4.38% |
30d -13.26%
60d 0.49%
90d 43.41%
|
Open $0.029562
Low $0.029294
High $0.030426
|
$1.73M 56.76M ORBS | $87.53M |
|
|
| 300 |
Power Ledger
300
POWR
|
$0.180748 | -0.56% | 6.13% | -4.55% |
30d -11.06%
60d -3.29%
90d 49.39%
|
Open $0.170978
Low $0.170306
High $0.180748
|
$6.58M 36.41M POWR | $86.80M |
|
20.825 Coins Monitored - Page 6 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.