Market Cap $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Coins
34.604
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wrapped Solana
251
SOL
|
$93.55 | 0.03% | 5.61% | 11.65% |
30d
13.79%
60d
7.95%
90d
6.5%
|
Open $88.45
Low $88.39
High $93.74
|
$433.50M 4.63M SOL | $171.67M |
|
||
| 252 |
Stargate Finance
252
STG
|
$0.259668 | 0.95% | 7.77% | 17.98% |
30d
23.32%
60d
38.89%
90d
75.95%
|
Open $0.241205
Low $0.236693
High $0.259767
|
$7.85M 30.22M STG | $171.63M |
|
||
| 253 |
Wrapped Centrifuge
253
WCFG
|
$0.315534 | -1.9% | 13.14% | 50.09% |
30d
73.03%
60d
126.58%
90d
303.04%
|
Open $0.278872
Low $0.278872
High $0.338423
|
$15.52K 49.18K WCFG | $171.09M |
|
||
| 254 |
ApeCoin
254
APE
|
$0.165821 | -0.33% | 1.25% | -8.63% |
30d
86.49%
60d
73.51%
90d
28.19%
|
Open $0.163896
Low $0.162348
High $0.167821
|
$32.53M 196.17M APE | $165.82M |
|
||
| 255 |
Arweave
255
AR
|
$2.52 | -0.43% | 2.1% | 24.51% |
30d
50.11%
60d
54.76%
90d
26.31%
|
Open $2.4877
Low $2.4453
High $2.7845
|
$64.66M 25.68M AR | $165.30M |
|
||
| 256 |
Tribe
256
TRIBE
|
$0.360005 | - | -1.48% | -0.58% |
30d
3.14%
60d
-10.85%
90d
-22.07%
|
Open $0.365422
Low $0.358743
High $0.365784
|
$1.67K - | $164.85M |
|
||
| 257 |
BAT
257
BAT
|
$0.109986 | -0.51% | 4.41% | 13.67% |
30d
9.8%
60d
13.23%
90d
-9.61%
|
Open $0.105514
Low $0.105069
High $0.113138
|
$16.82M 152.96M BAT | $164.51M |
|
||
| 258 |
Maker
258
MKR
|
$1,882.42 | - | 5.99% | 6.91% |
30d
6.16%
60d
2.19%
90d
20.33%
|
Open $1,778.91
Low $1,776.00
High $1,928.63
|
$188.93K 100.00 MKR | $162.87M |
|
||
| 259 |
SafePal
259
SFP
|
$0.324927 | -0.42% | 3.72% | 2.35% |
30d
10.44%
60d
22.67%
90d
17.94%
|
Open $0.315591
Low $0.312937
High $0.331798
|
$2.86M 8.80M SFP | $162.46M |
|
||
| 260 |
Astherus Staked BNB
260
asBNB
|
$690.22 | - | 1.78% | 5.45% |
30d
7.74%
60d
0.62%
90d
1.15%
|
Open $677.21
Low $677.18
High $695.38
|
- - | $162.20M |
|
||
| 261 |
Circle Internet Group Tokenized Stock (Ondo)
261
CRCLon
|
$115.89 | 0.02% | 1.26% | 15.13% |
30d
23.66%
60d
2.67%
90d
101.32%
|
Open $115.22
Low $110.52
High $115.99
|
$12.88M 111.11K CRCLon | $161.23M |
|
||
| 262 |
MX Token
262
MX
|
$1.76 | 0.05% | 0.37% | -0.3% |
30d
-1.57%
60d
-2.06%
90d
-3.73%
|
Open $1.7489
Low $1.7396
High $1.7621
|
$12.06M 6.87M MX | $161.30M |
|
||
| 263 |
Yooldo
263
ESPORTS
|
$0.351469 | -0.07% | -4.99% | -7.6% |
30d
-19.88%
60d
13.57%
90d
-18.04%
|
Open $0.37372
Low $0.349099
High $0.37372
|
$3.03M 8.62M ESPORTS | $160.95M |
|
||
| 264 |
EigenCloud
264
EIGEN
|
$0.216997 | -0.56% | -1.72% | 21.92% |
30d
36.07%
60d
16.33%
90d
1.48%
|
Open $0.207391
Low $0.207391
High $0.22421
|
$35.69M 164.49M EIGEN | $160.33M |
|
||
| 265 |
Zano
265
ZANO
|
$10.37 | -0.12% | 0.18% | 16.45% |
30d
10.09%
60d
76.88%
90d
13.07%
|
Open $10.14
Low $10.02
High $10.40
|
$1.06M 102.51K ZANO | $158.49M |
|
||
| 266 |
Undeads Games
266
UDS
|
$1.57 | 0.16% | 0.14% | -2.31% |
30d
-11.34%
60d
-16.59%
90d
-26.64%
|
Open $1.5677
Low $1.5643
High $1.5735
|
$347.33K 221.14K UDS | $156.38M |
|
||
| 267 |
Vaulta
267
A
|
$0.094739 | -0.44% | 2.44% | 3.8% |
30d
20.7%
60d
23.71%
90d
11.58%
|
Open $0.092394
Low $0.091999
High $0.098248
|
$14.80M 156.21M A | $155.39M |
|
||
| 268 |
Mantle Restaked Ether
268
CMETH
|
$2,525.30 | 0.03% | 1.05% | 0.63% |
30d
6.34%
60d
12.75%
90d
9.34%
|
Open $2,493.48
Low $2,488.21
High $2,532.64
|
$238.31K 94.00 CMETH | $154.15M |
|
||
| 269 |
USAT
269
USAT
|
$0.9992 | - | - | -0.01% |
30d
-0.15%
60d
-0.01%
90d
-0.13%
|
Open $0.9993
Low $0.9989
High $0.9994
|
$3.85M 3.85M USAT | $153.63M |
|
||
| 270 |
Wrapped AVAX
270
WAVAX
|
$9.93 | 0.17% | 3.57% | 9.28% |
30d
9.28%
60d
5.14%
90d
7.54%
|
Open $9.573
Low $9.550
High $10.06
|
$43.76M 4.41M WAVAX | $153.30M |
|
||
| 271 |
Falcon Finance
271
FF
|
$0.065200 | -0.73% | 1.07% | 4.66% |
30d
-8.56%
60d
-12.41%
90d
-21.17%
|
Open $0.064725
Low $0.064166
High $0.06659
|
$14.62M 224.17M FF | $152.57M |
|
||
| 272 |
eCash
272
XEC
|
$0.00000759 | -0.22% | 1.92% | 5.5% |
30d
10.49%
60d
4.98%
90d
-5.35%
|
Open $0.000007394
Low $0.000007383
High $0.00000774
|
$4.21M 554.86B XEC | $151.92M |
|
||
| 273 |
AB / Newton
273
AB
|
$0.001535 | 0.11% | 1.33% | -0.66% |
30d
0.79%
60d
-31.1%
90d
-39.43%
|
Open $0.00151557
Low $0.00150704
High $0.00153626
|
$2.72M 1.77B AB | $151.74M |
|
||
| 274 |
Sonic
274
S
|
$0.052377 | -0.28% | 6% | 21.04% |
30d
26.49%
60d
24.69%
90d
20.71%
|
Open $0.049259
Low $0.049095
High $0.054815
|
$33.85M 646.33M S | $150.85M |
|
||
| 275 |
GUSD
275
GUSD
|
$0.9989 | 0.11% | 0.14% | 0.08% |
30d
-0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.9992
Low $0.9973
High $0.9992
|
$213.86K 214.10K GUSD | $149.27M |
|
||
| 276 |
Tagger
276
TAG
|
$0.001348 | -2.06% | -6.81% | 14.23% |
30d
129.13%
60d
207.76%
90d
405.65%
|
Open $0.0014382
Low $0.00134752
High $0.0014713
|
$6.65M 4.93B TAG | $146.15M |
|
||
| 277 |
dYdX (Native)
277
DYDX
|
$0.172883 | -1.09% | 2.92% | 18.37% |
30d
74.39%
60d
99.87%
90d
56.49%
|
Open $0.169805
Low $0.166756
High $0.183089
|
$23.54M 136.16M DYDX | $145.16M |
|
||
| 278 |
Solstice eUSX
278
EUSX
|
$1.0300 | - | - | 0.04% |
30d
0.2%
60d
0.47%
90d
0.76%
|
Open $1.0299
Low $1.0294
High $1.0301
|
$144.51K 140.29K EUSX | $144.50M |
|
||
| 279 |
Golem
279
GLM
|
$0.143754 | -0.41% | 1.48% | 1.74% |
30d
12.27%
60d
14.64%
90d
-26.82%
|
Open $0.141373
Low $0.140564
High $0.146008
|
$9.71M 67.55M GLM | $143.75M |
|
||
| 280 |
Ribbita by Virtuals
280
TIBBIR
|
$0.143457 | -0.51% | -2.97% | 1.6% |
30d
30.22%
60d
-15.61%
90d
32.06%
|
Open $0.147731
Low $0.143456
High $0.150826
|
$1.61M 11.20M TIBBIR | $143.46M |
|
||
| 281 |
MegaETH
281
MEGAETH1
|
$0.125239 | 0.34% | 1.47% | -14.95% |
30d
-1.18%
60d
-6.65%
90d
-4.01%
|
Open $0.121923
Low $0.119425
High $0.131032
|
$249.71M 1.99B MEGAETH1 | $141.49M |
|
||
| 282 |
1inch
282
1INCH
|
$0.100507 | -0.23% | 3.55% | 6.52% |
30d
9.41%
60d
5.49%
90d
0.2%
|
Open $0.096808
Low $0.096618
High $0.101406
|
$17.60M 175.07M 1INCH | $141.32M |
|
||
| 283 |
Fantom
283
FTM
|
$0.050264 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$7.17K - | $140.92M |
|
||
| 284 |
MANTRA (Ex MANTRA DAO)
284
OM
|
$0.066386 | - | 536.79% | 542.24% |
30d
526.55%
60d
259.33%
90d
44.86%
|
Open $0.010324
Low $0.010277
High $0.066393
|
$94.47K 1.42M OM | $140.41M |
|
||
| 285 |
Fluid / Instadapp
285
FLUID
|
$1.79 | -0.31% | 3.85% | 12.22% |
30d
11.59%
60d
-19.12%
90d
-24.54%
|
Open $1.7308
Low $1.7170
High $1.8007
|
$2.37M 1.33M FLUID | $139.29M |
|
||
| 286 |
Frax USD
286
FRXUSD
|
$0.9995 | -0.02% | 0.03% | - |
30d
-0.03%
60d
-0.05%
90d
-0.04%
|
Open $0.9995
Low $0.9991
High $0.9999
|
$1.53M 1.53M FRXUSD | $138.76M |
|
||
| 287 |
Audiera
287
BEAT
|
$0.517967 | 1.69% | -2.15% | -12.35% |
30d
79.47%
60d
30.29%
90d
158.64%
|
Open $0.512511
Low $0.503983
High $0.533172
|
$6.67M 12.88M BEAT | $138.18M |
|
||
| 288 |
Agora
288
AUSD
|
$0.9997 | - | - | -0.01% |
30d
-0.02%
60d
-0.04%
90d
-0.02%
|
Open $0.9997
Low $0.9997
High $0.9999
|
$46.74M 46.75M AUSD | $137.34M |
|
||
| 289 |
Elrond / MultiversX
289
EGLD
|
$4.57 | -0.75% | 4.86% | 12.78% |
30d
19.63%
60d
7.74%
90d
-3.88%
|
Open $4.3538
Low $4.3506
High $4.6892
|
$11.49M 2.52M EGLD | $136.48M |
|
||
| 290 |
USD.AI
290
CHIP
|
$0.065937 | 0.28% | -1.93% | -0.2% |
30d
78.64%
60d
78.64%
90d
78.64%
|
Open $0.063444
Low $0.063347
High $0.074828
|
$404.33M 6.13B CHIP | $131.87M |
|
||
| 291 |
Aethir
291
ATH
|
$0.006862 | 0.06% | -0.42% | 18.53% |
30d
14.6%
60d
15.66%
90d
14.73%
|
Open $0.00691527
Low $0.00681337
High $0.00717152
|
$86.73M 12.64B ATH | $132.08M |
|
||
| 292 |
Reserve Rights
292
RSR
|
$0.002106 | -0.33% | 0.69% | 22.48% |
30d
44.71%
60d
29.5%
90d
23.79%
|
Open $0.00200419
Low $0.0020009
High $0.00221766
|
$11.06M 5.25B RSR | $131.74M |
|
||
| 293 |
Project Ailey
293
ALE
|
$0.266056 | 0.03% | 0.13% | 0.28% |
30d
1.05%
60d
-0.93%
90d
-2.29%
|
Open $0.265539
Low $0.265489
High $0.266055
|
$151.63K 569.93K ALE | $129.44M |
|
||
| 294 |
Horizen
294
ZEN
|
$7.17 | -0.35% | 2.81% | 15.96% |
30d
34.86%
60d
28.75%
90d
17.82%
|
Open $6.926
Low $6.924
High $7.497
|
$34.11M 4.75M ZEN | $129.31M |
|
||
| 295 |
KAITO
295
KAITO
|
$0.530593 | 0.35% | 4.33% | 12.47% |
30d
23.39%
60d
44.38%
90d
64.94%
|
Open $0.509045
Low $0.506933
High $0.532192
|
$10.26M 19.34M KAITO | $128.08M |
|
||
| 296 |
EUR CoinVertible
296
EURCV
|
$1.1771 | - | 0.1% | 0.51% |
30d
0.83%
60d
1.26%
90d
-0.05%
|
Open $1.1760
Low $1.1756
High $1.1780
|
$64.78M 55.03M EURCV | $127.30M |
|
||
| 297 |
River
297
RIVER
|
$6.51 | -0.35% | 6.17% | -2.19% |
30d
-40.33%
60d
-48.67%
90d
-50.4%
|
Open $6.253
Low $6.103
High $6.838
|
$17.14M 2.63M RIVER | $127.65M |
|
||
| 298 |
Banana For Scale
298
BANANA
|
$0.012710 | -0.1% | 5.3% | 28.85% |
30d
30.49%
60d
75.12%
90d
182.71%
|
Open $0.01185
Low $0.01185
High $0.013062
|
$16.71M 1.31B BANANA | $127.10M |
|
||
| 299 |
SoSoValue
299
SOSO
|
$0.403074 | 1.05% | 2.79% | -4.58% |
30d
-1.43%
60d
11.85%
90d
-16.25%
|
Open $0.39343
Low $0.386289
High $0.408674
|
$3.28M 8.13M SOSO | $125.76M |
|
||
| 300 |
Sentient
300
SENT
|
$0.017297 | -0.46% | 1.5% | 2.14% |
30d
9.23%
60d
-25.37%
90d
-40.21%
|
Open $0.017241
Low $0.016972
High $0.017691
|
$16.63M 961.36M SENT | $125.19M |
|
34.604 Coins Monitored - Page
6 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.