Market Cap $3.33T
1.42%
Volume 24h $193.12B
-5.42%
BTC % 54.75%
0.12%
ETH % 11.33%
0.97%
Coins
33.767
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Reserve Rights
251
RSR
|
$0.003261 | -0.03% | -0.84% | -1.04% |
30d
-31.43%
60d
-46.68%
90d
-57.25%
|
Open $0.00329774
Low $0.00308627
High $0.00335691
|
$10.41M 3.19B RSR | $201.10M |
|
||
| 252 |
MX Token
252
MX
|
$2.16 | 0.06% | 0.63% | -4.84% |
30d
1.79%
60d
-19.65%
90d
-19.32%
|
Open $2.1470
Low $2.1451
High $2.1640
|
$15.73M 7.28M MX | $199.84M |
|
||
| 253 |
Ultima
253
ULTIMA
|
$5,263.88 | 1.15% | 2.7% | 10.7% |
30d
41.42%
60d
10.96%
90d
-23.32%
|
Open $5,136.12
Low $5,061.51
High $5,263.87
|
$16.69M 3.17K ULTIMA | $196.92M |
|
||
| 254 |
Onyxcoin / Chain
254
XCN
|
$0.005404 | 0.77% | 12.27% | -3.59% |
30d
-20.3%
60d
-50.64%
90d
-48.38%
|
Open $0.00486453
Low $0.00479494
High $0.00585604
|
$36.88M 6.82B XCN | $196.46M |
|
||
| 255 |
JITO
255
JTO
|
$0.460902 | -1.23% | 4.25% | -3.3% |
30d
-44%
60d
-71.8%
90d
-75.21%
|
Open $0.441435
Low $0.430279
High $0.468744
|
$20.82M 45.17M JTO | $188.75M |
|
||
| 256 |
Brett
256
BRETT
|
$0.018916 | -1.57% | 11.92% | 7% |
30d
-21.44%
60d
-58.49%
90d
-60.85%
|
Open $0.017033
Low $0.016868
High $0.019654
|
$22.04M 1.17B BRETT | $187.46M |
|
||
| 257 |
Staked TRX
257
STRX
|
$0.382886 | 2.94% | 7.03% | 10.86% |
30d
6.89%
60d
-8.03%
90d
-4.65%
|
Open $0.373728
Low $0.341596
High $0.382886
|
$1.55M 4.04M STRX | $186.15M |
|
||
| 258 |
Project Ailey
258
ALE
|
$0.432745 | 0.06% | 0.72% | -2.97% |
30d
-7%
60d
-18.01%
90d
-16.25%
|
Open $0.429963
Low $0.426838
High $0.432745
|
$300.04K 693.34K ALE | $185.22M |
|
||
| 259 |
xSolvBTC
259
xSolvBTC
|
$91,112.06 | - | - | - |
30d
-9.44%
60d
-25.7%
90d
-17.68%
|
Open $91,112.05
Low $91,112.05
High $91,112.05
|
- - | $183.89M |
|
||
| 260 |
Maker
260
MKR
|
$1,845.29 | -0.01% | -0.38% | 4.12% |
30d
6.24%
60d
-0.68%
90d
7.5%
|
Open $1,847.21
Low $1,828.81
High $1,852.57
|
$3.03M 1.64K MKR | $182.88M |
|
||
| 261 |
Lombard
261
BARD
|
$0.814416 | -0.61% | 4.2% | 10.33% |
30d
11.15%
60d
4.52%
90d
-49.52%
|
Open $0.779125
Low $0.775122
High $0.822275
|
$30.66M 37.65M BARD | $183.24M |
|
||
| 262 |
Convex Finance
262
CVX
|
$1.84 | -1.55% | 2.75% | -0.37% |
30d
-15%
60d
-47.98%
90d
-47.82%
|
Open $1.7690
Low $1.7247
High $1.8720
|
$5.02M 2.72M CVX | $181.28M |
|
||
| 263 |
Livepeer
263
LPT
|
$3.82 | -0.73% | -0.76% | -6.05% |
30d
-33.03%
60d
-40.82%
90d
-45.51%
|
Open $3.8454
Low $3.6965
High $3.8947
|
$12.11M 3.17M LPT | $181.16M |
|
||
| 264 |
Amp
264
AMP
|
$0.002139 | -0.05% | 0.28% | -4.69% |
30d
-14.26%
60d
-30.44%
90d
-36.18%
|
Open $0.00213486
Low $0.00209292
High $0.00216226
|
$7.48M 3.49B AMP | $180.28M |
|
||
| 265 |
DeepBook Protocol
265
DEEP
|
$0.039888 | -1.36% | 0.58% | -13.43% |
30d
-40.65%
60d
-70.9%
90d
-71.03%
|
Open $0.04003
Low $0.038296
High $0.040709
|
$9.21M 230.88M DEEP | $179.73M |
|
||
| 266 |
Undeads Games
266
UDS
|
$2.35 | -0.25% | 1.01% | -20.01% |
30d
2.7%
60d
25.32%
90d
40.15%
|
Open $2.3024
Low $2.3024
High $2.3500
|
$1.49M 635.55K UDS | $179.51M |
|
||
| 267 |
Ribbita by Virtuals
267
TIBBIR
|
$0.178020 | 0.29% | 3.61% | -3.36% |
30d
-41.42%
60d
-36.86%
90d
-5.08%
|
Open $0.17282
Low $0.15912
High $0.17802
|
$7.37M 41.42M TIBBIR | $178.02M |
|
||
| 268 |
WeFi
268
WFI
|
$2.36 | 0.55% | 3.67% | -3.9% |
30d
33.21%
60d
132.77%
90d
317.08%
|
Open $2.2986
Low $2.2391
High $2.3571
|
$5.57M 2.36M WFI | $177.42M |
|
||
| 269 |
ApeCoin
269
APE
|
$0.233099 | -0.25% | -1.72% | -11.53% |
30d
-43.38%
60d
-60.19%
90d
-60.81%
|
Open $0.238142
Low $0.22253
High $0.239582
|
$23.96M 102.79M APE | $175.44M |
|
||
| 270 |
Axie Infinity Shards
270
AXS
|
$1.0457 | -0.88% | -1.58% | -5.66% |
30d
-30.23%
60d
-52.63%
90d
-57.92%
|
Open $1.0774
Low $1.0156
High $1.0895
|
$18.55M 17.74M AXS | $175.04M |
|
||
| 271 |
Toshi
271
TOSHI
|
$0.000412 | -0.72% | 6.53% | -1.04% |
30d
-24.46%
60d
-56.41%
90d
-31.09%
|
Open $0.00039376
Low $0.00038472
High $0.00043548
|
$34.22M 83.13B TOSHI | $173.17M |
|
||
| 272 |
dYdX (Native)
272
DYDX
|
$0.213182 | -1.02% | -3.8% | -11.17% |
30d
-36.38%
60d
-64.87%
90d
-65.49%
|
Open $0.219109
Low $0.208068
High $0.225653
|
$14.02M 65.79M DYDX | $171.97M |
|
||
| 273 |
Alchemist AI
273
ALCH
|
$0.201528 | 1.03% | -3.39% | 26.33% |
30d
128.13%
60d
190.73%
90d
125.25%
|
Open $0.210406
Low $0.197064
High $0.218039
|
$16.61M 82.40M ALCH | $171.30M |
|
||
| 274 |
Folks Finance
274
FOLKS
|
$14.00 | -0.2% | 29.69% | 41.3% |
30d
210.18%
60d
582.27%
90d
582.27%
|
Open $10.95
Low $10.50
High $14.13
|
$50.75M 3.62M FOLKS | $170.78M |
|
||
| 275 |
Zano
275
ZANO
|
$11.38 | -0.13% | -3.11% | -12.99% |
30d
-13.35%
60d
-14.69%
90d
-31.79%
|
Open $11.68
Low $11.29
High $11.75
|
$1.87M 164.56K ZANO | $170.66M |
|
||
| 276 |
Synthetix Network Token
276
SNX
|
$0.494580 | -0.49% | -3.33% | -9.7% |
30d
-43.98%
60d
-56.03%
90d
-28.11%
|
Open $0.504078
Low $0.479023
High $0.518565
|
$18.40M 37.21M SNX | $169.87M |
|
||
| 277 |
JPool Staking Pool Token
277
JSOL
|
$178.00 | -0.07% | 2.26% | -1.99% |
30d
-16.27%
60d
-40.29%
90d
-36.58%
|
Open $175.19
Low $170.02
High $178.12
|
$150.00 0 JSOL | $169.49M |
|
||
| 278 |
SafePal
278
SFP
|
$0.335268 | -0.13% | 0.12% | 0.5% |
30d
-9.18%
60d
-38.48%
90d
-26.68%
|
Open $0.334955
Low $0.326522
High $0.338128
|
$2.86M 8.53M SFP | $167.63M |
|
||
| 279 |
Astherus USDF
279
USDF
|
$0.9994 | -0.02% | - | 0.06% |
30d
0.13%
60d
0.09%
90d
0.04%
|
Open $0.9995
Low $0.9987
High $1.0002
|
$615.69K 616.08K USDF | $166.89M |
|
||
| 280 |
Prom / Prometeus
280
PROM
|
$9.13 | -0.07% | -0.86% | -2.55% |
30d
-4.17%
60d
-9.64%
90d
-0.25%
|
Open $9.242
Low $9.089
High $9.319
|
$4.92M 538.86K PROM | $166.60M |
|
||
| 281 |
Beam
281
beam
|
$0.003319 | -0.47% | -1.31% | -2.84% |
30d
-26.46%
60d
-64.22%
90d
-53.93%
|
Open $0.00335167
Low $0.0031714
High $0.00339346
|
$4.50M 1.36B beam | $164.20M |
|
||
| 282 |
pippin
282
PIPPIN
|
$0.163735 | 2.56% | -34.38% | 21.44% |
30d
348.21%
60d
680.54%
90d
696.82%
|
Open $0.261003
Low $0.147657
High $0.261003
|
$101.17M 617.89M PIPPIN | $163.73M |
|
||
| 283 |
BNB48 Club Token
283
KOGE
|
$48.02 | - | 0.02% | 0.01% |
30d
0.1%
60d
-
90d
0.03%
|
Open $48.01
Low $48.00
High $48.02
|
$217.02M 4.52M KOGE | $162.70M |
|
||
| 284 |
Meteora
284
MET
|
$0.334339 | -0.91% | 1.1% | -0.74% |
30d
-12.52%
60d
-62.85%
90d
-62.85%
|
Open $0.332723
Low $0.316946
High $0.338455
|
$39.58M 118.40M MET | $162.14M |
|
||
| 285 |
SuperVerse
285
SUPER
|
$0.249454 | -0.69% | -0.6% | 0.3% |
30d
-23.97%
60d
-57.9%
90d
-58.19%
|
Open $0.252625
Low $0.238926
High $0.253238
|
$12.20M 48.91M SUPER | $158.94M |
|
||
| 286 |
SoSoValue
286
SOSO
|
$0.576892 | -0.11% | 1.84% | -6.51% |
30d
-20.03%
60d
-23.43%
90d
-4.19%
|
Open $0.569428
Low $0.557685
High $0.577358
|
$9.24M 16.01M SOSO | $158.51M |
|
||
| 287 |
Kite
287
KITE
|
$0.087797 | -0.71% | -5.48% | -16.09% |
30d
15.72%
60d
-2.46%
90d
-2.46%
|
Open $0.092198
Low $0.085196
High $0.09312
|
$43.92M 500.22M KITE | $158.03M |
|
||
| 288 |
KAITO
288
KAITO
|
$0.652792 | -0.64% | -0.16% | -6.8% |
30d
-29.14%
60d
-51.75%
90d
-38.49%
|
Open $0.656417
Low $0.624292
High $0.669046
|
$14.01M 21.46M KAITO | $157.58M |
|
||
| 289 |
Turbo
289
TURBO
|
$0.002257 | -1.92% | 4.65% | 7.86% |
30d
3.79%
60d
-39.12%
90d
-45.71%
|
Open $0.00218332
Low $0.00205918
High $0.00238654
|
$56.76M 25.15B TURBO | $155.75M |
|
||
| 290 |
Concordium
290
CCD
|
$0.013211 | -0.55% | -4.53% | -13.69% |
30d
-57.7%
60d
-34.08%
90d
141.63%
|
Open $0.013899
Low $0.013124
High $0.013899
|
$332.92K 25.20M CCD | $155.45M |
|
||
| 291 |
BlazeStake Staked SOL
291
BSOL
|
$171.05 | 0.15% | 2.35% | -2.02% |
30d
-16.18%
60d
-39.9%
90d
-36.41%
|
Open $168.03
Low $163.47
High $171.06
|
$137.98K 806.00 BSOL | $154.94M |
|
||
| 292 |
Theta Fuel
292
TFUEL
|
$0.021443 | 0.15% | 1.33% | 1.4% |
30d
-10.96%
60d
-32.66%
90d
-37.4%
|
Open $0.021168
Low $0.020625
High $0.021496
|
$1.51M 70.59M TFUEL | $153.41M |
|
||
| 293 |
Dohrnii
293
DHN
|
$8.96 | 3.27% | 11.95% | 163.71% |
30d
179.94%
60d
138.43%
90d
157.49%
|
Open $8.010
Low $7.977
High $8.967
|
$3.99M 445.41K DHN | $153.01M |
|
||
| 294 |
Qtum
294
QTUM
|
$1.4361 | -0.1% | 0.52% | -8.46% |
30d
-26.96%
60d
-40%
90d
-46.26%
|
Open $1.4240
Low $1.3835
High $1.4450
|
$16.40M 11.42M QTUM | $152.10M |
|
||
| 295 |
StandX DUSD
295
DUSD
|
$0.9997 | 0.01% | 0.02% | 0.02% |
30d
0.08%
60d
-
90d
-
|
Open $0.9997
Low $0.9994
High $0.9999
|
$19.25M 19.25M DUSD | $150.63M |
|
||
| 296 |
GUSD
296
GUSD
|
$0.9998 | - | 0.02% | 0.09% |
30d
0.13%
60d
0.09%
90d
0.09%
|
Open $0.9994
Low $0.9994
High $0.9998
|
$1.45M 1.45M GUSD | $149.42M |
|
||
| 297 |
Horizen
297
ZEN
|
$8.45 | -0.72% | 0.01% | -18.12% |
30d
-56.79%
60d
-21.9%
90d
14.39%
|
Open $8.512
Low $8.254
High $8.586
|
$33.17M 3.93M ZEN | $149.09M |
|
||
| 298 |
BitMart Coin
298
BMX
|
$0.459344 | -0.1% | -0.1% | -7.98% |
30d
-9.54%
60d
20.99%
90d
52.74%
|
Open $0.459817
Low $0.459338
High $0.459949
|
$5.97M 13.00M BMX | $148.96M |
|
||
| 299 |
GoMining token
299
GMTK
|
$0.363867 | -0.1% | 0.63% | 16.26% |
30d
-2.96%
60d
-23.22%
90d
-29.29%
|
Open $0.361749
Low $0.360298
High $0.366123
|
$10.92M 30.02M GMTK | $147.91M |
|
||
| 300 |
Pieverse
300
PIEVERSE
|
$0.838912 | -11.87% | 33% | 103.85% |
30d
259.7%
60d
259.7%
90d
259.7%
|
Open $0.639255
Low $0.592182
High $0.962688
|
$190.26M 226.79M PIEVERSE | $146.81M |
|
33.767 Coins Monitored - Page
6 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.