Market Cap $3.24T
0.62%
Volume 24h $150.78B
-65.89%
BTC % 58.81%
-0.57%
ETH % 9.77%
-0.2%
Coins
31.044
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
251 |
![]()
Destra Network
251
DSYNC
|
$0.211533 | -1.4% | 11.38% | -5.92% |
30d
-44.17%
60d
-51.45%
90d
-4.32%
|
Open $0.191559
Low $0.18517
High $0.223407
|
$3.98M 18.79M DSYNC | $205.45M |
|
||
252 |
![]()
Convex Finance
252
CVX
|
$2.04 | -2.1% | 0.38% | -26.18% |
30d
-51.25%
60d
-66.58%
90d
2.39%
|
Open $2.0079
Low $2.0079
High $2.1311
|
$11.21M 5.49M CVX | $200.25M |
|
||
253 |
![]()
Vana
253
VANA
|
$6.64 | 2.63% | 10.89% | -14.33% |
30d
-52.36%
60d
-72.46%
90d
-72.46%
|
Open $5.752
Low $5.752
High $7.652
|
$125.10M 18.85M VANA | $199.62M |
|
||
254 |
![]()
aixbt by Virtuals
254
AIXBT
|
$0.232875 | -4.46% | -8.54% | -32.67% |
30d
-56.15%
60d
16.41%
90d
453.07%
|
Open $0.246869
Low $0.232875
High $0.272686
|
$72.52M 311.40M AIXBT | $199.00M |
|
||
255 |
![]()
GoMining token
255
GMTK
|
$0.481348 | -0.13% | -1.02% | -1.8% |
30d
-1.7%
60d
-3.43%
90d
16.61%
|
Open $0.484865
Low $0.481347
High $0.491286
|
$13.73M 28.53M GMTK | $198.37M |
|
||
256 |
![]()
Hex
256
HEX
|
$0.002557 | -0.99% | -2.76% | 6.71% |
30d
5.74%
60d
-53.78%
90d
9.8%
|
Open $0.00258742
Low $0.00249315
High $0.00274367
|
$219.65K 85.90M HEX | $197.85M |
|
||
257 |
![]()
Decred
257
DCR
|
$11.88 | -1.4% | 4.48% | -0.95% |
30d
-16.23%
60d
-42.15%
90d
-12.91%
|
Open $11.34
Low $11.23
High $12.26
|
$1.69M 141.94K DCR | $197.31M |
|
||
258 |
![]()
yearn.finance
258
YFI
|
$5,749.85 | -1.54% | 1.77% | -13.12% |
30d
-29.24%
60d
-47.13%
90d
-13.8%
|
Open $5,679.57
Low $5,615.16
High $5,873.26
|
$16.36M 2.85K YFI | $194.10M |
|
||
259 |
![]()
QUBIC
259
QUBIC
|
$0.00000169 | -0.6% | -0.53% | -17.92% |
30d
-34.82%
60d
-55.41%
90d
24.33%
|
Open $0.000001709
Low $0.000001685
High $0.000001719
|
$2.70M 1.60T QUBIC | $193.92M |
|
||
260 |
![]()
Cheems (cheems.pet)
260
CHEEMS
|
$0.00000103 | 1.38% | 24.61% | 23.84% |
30d
30.1%
60d
17.4%
90d
229.7%
|
Open $0.000000798
Low $0.000000798
High $0.000001415
|
$194.16M 189.24T CHEEMS | $192.50M |
|
||
261 |
![]()
Staika
261
STIK
|
$4.07 | -0.07% | 0.21% | 5.27% |
30d
175.69%
60d
174.86%
90d
133.58%
|
Open $4.0720
Low $4.0504
High $4.1197
|
$4.58M 1.12M STIK | $191.01M |
|
||
262 |
![]()
Bazaars
262
BZR
|
$16.29 | -1.01% | 0.31% | -14.9% |
30d
-19.3%
60d
-29.96%
90d
134.9%
|
Open $16.23
Low $16.16
High $16.55
|
$577.47K 35.45K BZR | $190.15M |
|
||
263 |
![]()
IoTeX
263
IOTX
|
$0.020085 | -2.19% | 2.98% | -27.61% |
30d
-46.22%
60d
-57.64%
90d
-53.67%
|
Open $0.01915
Low $0.019088
High $0.020777
|
$8.52M 424.35M IOTX | $189.63M |
|
||
264 |
![]()
Rollbit Coin
264
RLB
|
$0.083674 | -0.29% | 2.75% | 1.54% |
30d
-8.29%
60d
-26.11%
90d
5.72%
|
Open $0.081152
Low $0.080839
High $0.084637
|
$616.11K 7.36M RLB | $187.64M |
|
||
265 |
![]()
Sun (New)
265
SUN
|
$0.019109 | -0.59% | 2.96% | -2.47% |
30d
-17.07%
60d
-22.7%
90d
-0.41%
|
Open $0.018595
Low $0.018352
High $0.019222
|
$51.17M 2.68B SUN | $187.45M |
|
||
266 |
![]()
STEPN / Green Metaverse Token
266
GMT
|
$0.069338 | -1.91% | 7.22% | -17.45% |
30d
-50.8%
60d
-65.01%
90d
-53.32%
|
Open $0.063816
Low $0.063816
High $0.072391
|
$175.16M 2.53B GMT | $187.31M |
|
||
267 |
![]()
Horizen
267
ZEN
|
$11.50 | -1.57% | -1.79% | -30.44% |
30d
-53.99%
60d
-21.46%
90d
22.73%
|
Open $11.42
Low $11.42
High $12.02
|
$18.37M 1.60M ZEN | $182.26M |
|
||
268 |
![]()
io.net
268
IO
|
$1.3446 | -1.73% | -2.1% | -24.25% |
30d
-56.64%
60d
-66.82%
90d
-44.23%
|
Open $1.3420
Low $1.3419
High $1.4400
|
$54.90M 40.83M IO | $181.61M |
|
||
269 |
![]()
Terra
269
LUNA
|
$0.254343 | -0.64% | 4.47% | -13.57% |
30d
-38.77%
60d
-54.33%
90d
-33.34%
|
Open $0.241777
Low $0.241319
High $0.261125
|
$40.59M 159.58M LUNA | $180.58M |
|
||
270 |
![]()
Bio Protocol
270
BIO
|
$0.136612 | -1.54% | 0.81% | -26.11% |
30d
-71.98%
60d
-85.16%
90d
-85.16%
|
Open $0.134157
Low $0.133875
High $0.143077
|
$38.92M 284.88M BIO | $179.52M |
|
||
271 |
![]()
NEM
271
XEM
|
$0.019855 | -3.06% | 3.3% | -11.11% |
30d
-25.52%
60d
-36.06%
90d
9.81%
|
Open $0.019072
Low $0.01901
High $0.020962
|
$33.67M 1.70B XEM | $178.69M |
|
||
272 |
![]()
GoldPro Token / IPMB
272
GPRO
|
$38.58 | 3.21% | 1.91% | -4.13% |
30d
-39%
60d
29.86%
90d
0.47%
|
Open $37.57
Low $35.43
High $41.11
|
$140.50K 3.64K GPRO | $178.51M |
|
||
273 |
![]()
Avail
273
AVAIL
|
$0.090510 | -0.57% | 1.14% | -14.14% |
30d
-19.84%
60d
-42.83%
90d
-27.53%
|
Open $0.090314
Low $0.089435
High $0.0916
|
$1.50M 16.61M AVAIL | $177.98M |
|
||
274 |
![]()
Chia Network
274
XCH
|
$12.53 | -1.41% | 2.04% | -23.47% |
30d
-42.78%
60d
-51.96%
90d
-19.92%
|
Open $12.22
Low $12.21
High $12.96
|
$4.62M 369.03K XCH | $174.87M |
|
||
275 |
![]()
Act I : The AI Prophecy
275
ACT
|
$0.184006 | -0.59% | -4.83% | -5.05% |
30d
-33.79%
60d
-65.68%
90d
-56.17%
|
Open $0.190743
Low $0.184005
High $0.193591
|
$55.37M 300.93M ACT | $174.48M |
|
||
276 |
![]()
Loopring
276
LRC
|
$0.127631 | -1.59% | 1.38% | -13.18% |
30d
-31.44%
60d
-51.13%
90d
-12.18%
|
Open $0.123315
Low $0.123315
High $0.13242
|
$13.33M 104.47M LRC | $174.45M |
|
||
277 |
![]()
Ontology
277
ONT
|
$0.191008 | -1.51% | 3.56% | -12.4% |
30d
-23.43%
60d
-31.94%
90d
-5.6%
|
Open $0.184059
Low $0.183283
High $0.197185
|
$9.59M 50.20M ONT | $174.33M |
|
||
278 |
![]()
ChatCoin
278
CHAT
|
$0.251339 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
$48.24K - | $173.42M |
|
||
279 |
![]()
Venice Token
279
VVV
|
$6.59 | -3.43% | 6.53% | 92.42% |
30d
-52.74%
60d
-52.74%
90d
-52.74%
|
Open $6.440
Low $6.051
High $7.413
|
$83.49M 12.67M VVV | $172.70M |
|
||
280 |
![]()
Memecoin
280
MEME
|
$0.004487 | -1.5% | 0.7% | -26.69% |
30d
-52.76%
60d
-67.19%
90d
-64.26%
|
Open $0.00429581
Low $0.00429581
High $0.00467449
|
$66.23M 14.76B MEME | $172.43M |
|
||
281 |
![]()
peaq
281
PEAQ
|
$0.248060 | -0.41% | 1.04% | -22.51% |
30d
-51.62%
60d
-66.35%
90d
-34.24%
|
Open $0.247301
Low $0.242607
High $0.256089
|
$10.69M 43.09M PEAQ | $170.42M |
|
||
282 |
![]()
BinaryX
282
BNX
|
$0.450586 | -2.71% | 83.13% | 93.53% |
30d
21.32%
60d
-16.03%
90d
-28.17%
|
Open $0.170093
Low $0.17001
High $0.602767
|
$1.03B 2.28B BNX | $169.77M |
|
||
283 |
![]()
Peanut the Squirrel
283
PNUT
|
$0.169321 | -1.76% | -0.61% | -18.21% |
30d
-68.5%
60d
-84.82%
90d
-57.8%
|
Open $0.162213
Low $0.162213
High $0.177702
|
$106.04M 626.24M PNUT | $169.30M |
|
||
284 |
![]()
UPCX
284
UPC
|
$2.66 | 0.14% | - | -8.59% |
30d
-22.04%
60d
-42.12%
90d
-28.79%
|
Open $2.6581
Low $2.6581
High $2.6652
|
$758.33K 284.79K UPC | $167.18M |
|
||
285 |
![]()
Polymesh
285
POLYX
|
$0.180176 | -1.75% | 5.12% | -15.25% |
30d
-35.99%
60d
-47.1%
90d
-32.54%
|
Open $0.168666
Low $0.168666
High $0.185035
|
$3.66M 20.34M POLYX | $166.60M |
|
||
286 |
![]()
Gravity
286
G
|
$0.018749 | -1.66% | 3.72% | -21.13% |
30d
-40.44%
60d
-46.29%
90d
-40.75%
|
Open $0.017907
Low $0.017874
High $0.019505
|
$8.18M 436.45M G | $164.39M |
|
||
287 |
![]()
Kadena
287
KDA
|
$0.537120 | -2.19% | 3.11% | -18.53% |
30d
-35.33%
60d
-63.66%
90d
-11.04%
|
Open $0.511091
Low $0.511091
High $0.555562
|
$7.85M 14.62M KDA | $164.10M |
|
||
288 |
![]()
Hive
288
HIVE
|
$0.322691 | -1.24% | 8.45% | -16.46% |
30d
-32.15%
60d
2.48%
90d
59.76%
|
Open $0.294053
Low $0.294053
High $0.338254
|
$24.28M 75.23M HIVE | $161.59M |
|
||
289 |
![]()
AI Rig Complex
289
ARCAIRIGC
|
$0.161035 | 0.27% | -0.27% | -14.64% |
30d
-47.12%
60d
-30.29%
90d
-30.29%
|
Open $0.149275
Low $0.149275
High $0.180389
|
$29.21M 181.36M ARCAIRIGC | $161.03M |
|
||
290 |
![]()
BICONOMY
290
BICO
|
$0.173087 | -1.89% | 6.52% | -19.78% |
30d
-37.27%
60d
-54.99%
90d
-33.51%
|
Open $0.159826
Low $0.159826
High $0.182785
|
$16.05M 92.74M BICO | $160.51M |
|
||
291 |
![]()
Spell Token
291
SPELL
|
$0.001020 | -1.31% | -3.3% | -19.85% |
30d
37%
60d
6.01%
90d
48.74%
|
Open $0.00105584
Low $0.00102016
High $0.00107006
|
$36.28M 35.56B SPELL | $160.30M |
|
||
292 |
![]()
dYdX (ethDYDX)
292
ETHDYDX
|
$0.744577 | -1.33% | 3.35% | -25.14% |
30d
-44.18%
60d
-63.27%
90d
-39.74%
|
Open $0.714629
Low $0.712921
High $0.766503
|
$16.73M 22.47M ETHDYDX | $160.21M |
|
||
293 |
![]()
Casper
293
CSPR
|
$0.012467 | -0.46% | 3.86% | -4.3% |
30d
-23.67%
60d
-37.25%
90d
43.46%
|
Open $0.01187
Low $0.01187
High $0.012706
|
$5.27M 422.77M CSPR | $159.95M |
|
||
294 |
![]()
CoW Protocol
294
COW
|
$0.382857 | -1.92% | 1.76% | -21.61% |
30d
-48.48%
60d
-11.92%
90d
-5.83%
|
Open $0.3689
Low $0.3689
High $0.410513
|
$20.24M 52.86M COW | $157.57M |
|
||
295 |
![]()
Rocket Pool
295
RPL
|
$7.45 | -1.99% | 29.51% | -0.56% |
30d
-28.96%
60d
-46.65%
90d
-35.57%
|
Open $5.649
Low $5.649
High $8.475
|
$74.00M 9.93M RPL | $156.99M |
|
||
296 |
![]()
Orbler
296
ORBR
|
$0.152733 | -2.13% | -9.02% | 12.12% |
30d
-36.09%
60d
-60.01%
90d
-30.41%
|
Open $0.173876
Low $0.152733
High $0.173876
|
$53.60K 350.91K ORBR | $155.11M |
|
||
297 |
![]()
Anime
297
ANIME
|
$0.027913 | -1.19% | 1.93% | -27.37% |
30d
-79.88%
60d
-79.88%
90d
-79.88%
|
Open $0.026438
Low $0.026438
High $0.029346
|
$105.95M 3.80B ANIME | $154.60M |
|
||
298 |
![]()
Aleo
298
ALEO
|
$0.473792 | 0.76% | 16.53% | 14.93% |
30d
-28.38%
60d
-72.67%
90d
-64.32%
|
Open $0.406311
Low $0.403468
High $0.493857
|
$15.06M 31.78M ALEO | $152.24M |
|
||
299 |
![]()
Usual
299
USUAL
|
$0.257512 | -1.68% | -1.31% | -21.1% |
30d
-55.45%
60d
-70.58%
90d
-42.81%
|
Open $0.253381
Low $0.253381
High $0.27834
|
$55.74M 216.45M USUAL | $150.15M |
|
||
300 |
![]()
Waves
300
WAVES
|
$1.2793 | -1.41% | 3.35% | -11.41% |
30d
-30.39%
60d
-34.17%
90d
11.84%
|
Open $1.2285
Low $1.2285
High $1.3097
|
$14.17M 11.08M WAVES | $149.59M |
|
31.044 Coins Monitored - Page
6 of 621
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.