Market Cap $3.53T 0.02%
Volume 24h $127.87B -43.42%
BTC % 60.87% -0.01%
ETH % 8.59% -0.34%
Coins 32.327 +3
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
251
Theta Fuel
Theta Fuel
251
TFUEL
 $0.032036 - -0.69% 0.64%
30d -2.92%
60d -8.81%
90d 11.2%
Open $0.032295
Low $0.031921
High $0.032407
$1.87M 58.48M TFUEL $224.11M
252
Golem
Golem
252
GLM
 $0.222693 -0.31% -1.55% -0.61%
30d -2.62%
60d -12.44%
90d 2.79%
Open $0.226469
Low $0.221603
High $0.22731
$5.84M 26.21M GLM $222.69M
253
SafePal
SafePal
253
SFP
 $0.445321 -0.46% 0.14% -0.34%
30d -5.28%
60d -14.84%
90d -2.79%
Open $0.444336
Low $0.440019
High $0.44894
$2.94M 6.61M SFP $222.66M
254
Wrapped Solana
Wrapped Solana
254
SOL
 $147.04 -0.35% -0.59% -2.94%
30d -0.91%
60d -0.46%
90d 44.55%
Open $148.13
Low $146.35
High $148.21
$473.36M 3.22M SOL $219.92M
255
Venom
Venom
255
VENOM
 $0.222237 0.26% 8.16% 30.25%
30d 88.01%
60d 74.15%
90d 82.18%
Open $0.204926
Low $0.203452
High $0.222237
$1.67M 7.52M VENOM $219.77M
256
Peanut the Squirrel
Peanut the Squirrel
256
PNUT
 $0.219434 -0.89% -2.48% 0.54%
30d -10.54%
60d 42.15%
90d 65.01%
Open $0.22883
Low $0.215021
High $0.22883
$70.73M 322.35M PNUT $219.40M
257
Zebec Network
Zebec Network
257
ZBCN
 $0.002528 -3.92% -11.23% -29.77%
30d -41.48%
60d 37.68%
90d 185.13%
Open $0.00290034
Low $0.00252813
High $0.00304594
$25.64M 10.14B ZBCN $213.78M
258
Convex Finance
Convex Finance
258
CVX
 $2.17 -0.2% -1.06% -10.32%
30d -18.3%
60d -31.19%
90d 29.35%
Open $2.2035
Low $2.1355
High $2.2037
$5.86M 2.71M CVX $212.71M
259
LayerZero
LayerZero
259
ZRO
 $1.79 -0.35% 0.38% -3.21%
30d -17.36%
60d -26.53%
90d -28.81%
Open $1.8011
Low $1.7418
High $1.8089
$15.20M 8.48M ZRO $212.07M
260
Zilliqa
Zilliqa
260
ZIL
 $0.010346 -0.09% -0.82% -4.73%
30d -6.81%
60d -13.84%
90d 4.71%
Open $0.010528
Low $0.010217
High $0.010528
$10.07M 972.96M ZIL $209.81M
261
Kusama
Kusama
261
KSM
 $12.50 -0.3% -0.04% -5.65%
30d -19.62%
60d -15.48%
90d 1.95%
Open $12.43
Low $12.36
High $12.70
$6.50M 519.80K KSM $209.09M
262
Mina Token
Mina Token
262
MINA
 $0.166944 -0.05% -0.21% -3.18%
30d -14.86%
60d -24.72%
90d -14.49%
Open $0.168138
Low $0.164228
High $0.168231
$5.21M 31.18M MINA $207.07M
263
Qtum
Qtum
263
QTUM
 $1.94 -0.14% -0.42% -1.38%
30d -2.22%
60d -7.43%
90d 16.15%
Open $1.9577
Low $1.9195
High $1.9577
$44.47M 22.90M QTUM $205.34M
264
Euro Coin
Euro Coin
264
EURC
 $1.1774 - 0.05% 0.55%
30d 3.12%
60d 3.61%
90d 7.21%
Open $1.1771
Low $1.1756
High $1.1788
$6.21M 5.27M EURC $202.89M
265
Toshi
Toshi
265
TOSHI
 $0.000496 -0.06% -4.42% 6.86%
30d -3.77%
60d 33.41%
90d 122.13%
Open $0.00051215
Low $0.00049545
High $0.00052571
$11.44M 23.06B TOSHI $202.48M
266
MANTRA (Ex MANTRA DAO)
MANTRA (Ex MANTRA DAO)
266
OM
 $0.203111 -0.31% -2.45% -5.98%
30d -31.23%
60d -47.57%
90d -96.68%
Open $0.207661
Low $0.202035
High $0.208981
$23.44M 115.40M OM $198.53M
267
IoTeX
IoTeX
267
IOTX
 $0.020988 0.11% 0.19% -1.04%
30d 0.1%
60d 19.57%
90d 21.65%
Open $0.021125
Low $0.020726
High $0.021125
$2.83M 134.95M IOTX $198.16M
268
Berachain
Berachain
268
BERA
 $1.63 -0.34% -1.8% -4.89%
30d -29.3%
60d -45.49%
90d -61.56%
Open $1.6770
Low $1.6125
High $1.6796
$14.96M 9.16M BERA $196.69M
269
Ravencoin
Ravencoin
269
RVN
 $0.012748 -0.06% -0.95% -9.88%
30d -11.54%
60d 16.54%
90d 30.9%
Open $0.012925
Low $0.012526
High $0.012925
$7.28M 571.40M RVN $195.47M
270
Project Ailey
Project Ailey
270
ALE
 $0.544238 -0.03% -0.26% -0.88%
30d -4.14%
60d 0.35%
90d 0.81%
Open $0.545247
Low $0.543518
High $0.545697
$3.60M 6.61M ALE $193.15M
271
Synthetix Network Token
Synthetix Network Token
271
SNX
 $0.558002 -0.28% -0.36% -5.45%
30d -13.32%
60d -14.43%
90d -4.31%
Open $0.561695
Low $0.549276
High $0.564188
$6.61M 11.85M SNX $191.65M
272
Baby Doge Coin
Baby Doge Coin
272
BabyDoge
 $0.0000000010 -0.31% 0.43% -3.08%
30d -14.29%
60d -9.52%
90d 9.81%
Open $0.000000001
Low $0.000000001
High $0.000000001
$6.78M 6,775.08T BabyDoge $189.73M
273
Wrapped Pulse
Wrapped Pulse
273
WPLS
 $0.000024 - -0.93% 7.86%
30d -19.41%
60d -16.29%
90d 24.16%
Open $0.00002541
Low $0.00002349
High $0.00002555
$3.54M 144.68B WPLS $188.36M
274
WEMIX
WEMIX
274
WEMIX
 $0.414606 0.87% 0.66% 6.84%
30d 0.22%
60d 12.77%
90d -13.69%
Open $0.411285
Low $0.407817
High $0.42085
$2.80M 6.76M WEMIX $187.67M
275
SwissBorg
SwissBorg
275
BORG
 $0.190063 -0.17% -2.29% -9.96%
30d -4%
60d -10.72%
90d 8.97%
Open $0.19229
Low $0.189856
High $0.195307
$121.52K 639.35K BORG $186.76M
276
Sanctum Infinity
Sanctum Infinity
276
INF
 $196.52 -0.45% -0.72% -2.6%
30d -0.35%
60d 0.99%
90d 47.34%
Open $198.02
Low $195.84
High $198.38
$298.90K 1.52K INF $185.66M
277
Legacy Token
Legacy Token
277
LGCT
 $1.75 -0.19% 1.01% 3.88%
30d -4.84%
60d -10.31%
90d -7.73%
Open $1.7387
Low $1.7284
High $1.7493
$7.53M 4.31M LGCT $185.32M
278
Gas
Gas
278
GAS
 $2.85 -0.25% -0.34% 2.73%
30d -0.99%
60d -8.09%
90d 50.66%
Open $2.8368
Low $2.8341
High $2.8944
$6.85M 2.40M GAS $185.04M
279
Basic Attention Token
BAT
279
BAT
 $0.123607 0.03% -0.36% -3.53%
30d -3.21%
60d -10.58%
90d 9.08%
Open $0.124168
Low $0.121612
High $0.124383
$8.70M 70.40M BAT $184.88M
280
0x
0x
280
ZRX
 $0.214264 0.03% -0.29% -2.16%
30d -7.29%
60d -14.74%
90d 4.08%
Open $0.216134
Low $0.211184
High $0.21618
$20.46M 95.50M ZRX $181.78M
281
Moo Deng (moodengsol.com)
Moo Deng (moodengsol.com)
281
MOODENG
 $0.180829 -0.53% -2.18% 22.57%
30d -6.49%
60d 367.15%
90d 706.82%
Open $0.187469
Low $0.176536
High $0.188272
$84.48M 467.16M MOODENG $179.02M
282
First Neiro On Ethereum
First Neiro On Ethereum
282
NEIRO
 $0.000422 -1.5% -2.38% 15.77%
30d 0.91%
60d 103.77%
90d 171.87%
Open $0.00044476
Low $0.00040927
High $0.00044476
$53.38M 126.37B NEIRO $177.71M
283
Verus Coin
Verus Coin
283
VRSC
 $2.19 -0.08% -0.3% -3.19%
30d -8.98%
60d -14.34%
90d -17.88%
Open $2.2111
Low $2.1830
High $2.2111
$7.72K 3.53K VRSC $177.22M
284
Astar
Astar
284
ASTR
 $0.021787 0.02% -3.42% -5.49%
30d -18.61%
60d -18.39%
90d -3.02%
Open $0.022825
Low $0.021487
High $0.022844
$9.08M 416.95M ASTR $177.15M
285
Notcoin
Notcoin
285
NOT
 $0.001777 -1.11% 0.58% -0.93%
30d -15.47%
60d -18.28%
90d 1.89%
Open $0.00180351
Low $0.00172232
High $0.001817
$27.47M 15.45B NOT $176.74M
286
Frax (prev. FXS)
Frax (prev. FXS)
286
FRAX
 $1.94 0.01% -0.16% -3.96%
30d -29.52%
60d -3.45%
90d 24.03%
Open $1.9532
Low $1.9329
High $1.9654
$4.50M 2.32M FRAX $176.39M
287
GoMining token
GoMining token
287
GMTK
 $0.429532 0.17% 2.18% 1.59%
30d 1.69%
60d 4.2%
90d 27.12%
Open $0.422064
Low $0.419812
High $0.429532
$22.16M 51.59M GMTK $175.04M
288
Oasis Network
Oasis Network
288
ROSE
 $0.023307 -0.38% -0.96% -2.19%
30d -13.7%
60d -14.94%
90d 10.21%
Open $0.023735
Low $0.023089
High $0.023748
$3.46M 148.61M ROSE $172.24M
289
yearn.finance
yearn.finance
289
YFI
 $5,064.88 -0.1% -0.06% 0.24%
30d 0.37%
60d -1.99%
90d 20.06%
Open $5,097.98
Low $5,003.59
High $5,099.41
$14.43M 2.85K YFI $171.24M
290
VeThor Token
VeThor Token
290
VTHO
 $0.001869 -0.1% -1.53% -3.52%
30d -8.85%
60d -23.15%
90d 4.01%
Open $0.00190745
Low $0.00186362
High $0.00191054
$1.50M 804.14M VTHO $170.83M
291
Tribe
Tribe
291
TRIBE
 $0.369971 -0.02% -2.52% -4.37%
30d -8.1%
60d 17.39%
90d 12.07%
Open $0.376428
Low $0.3688
High $0.379543
$142.68K 385.64K TRIBE $170.54M
292
Alchemy Pay
Alchemy Pay
292
ACHP
 $0.018465 0.59% 3.18% -0.34%
30d -9.32%
60d -25.76%
90d 1.14%
Open $0.017993
Low $0.017625
High $0.018494
$12.77M 691.50M ACHP $170.20M
293
BlazeStake Staked SOL
BlazeStake Staked SOL
293
BSOL
 $180.62 -0.35% -0.69% -2.97%
30d -0.46%
60d 0.63%
90d 46.81%
Open $182.04
Low $179.55
High $182.27
$532.57K 2.95K BSOL $169.44M
294
Sahara AI
Sahara AI
294
SAHARA
 $0.083061 -0.42% 3.43% -18.64%
30d -74.54%
60d -74.54%
90d -74.54%
Open $0.080579
Low $0.079964
High $0.084462
$113.25M 1.36B SAHARA $169.44M
295
JPool Staking Pool Token
JPool Staking Pool Token
295
JSOL
 $188.46 -0.24% -0.54% -2.81%
30d -0.49%
60d 0.72%
90d 46.82%
Open $189.92
Low $187.47
High $190.04
$98.00 0 JSOL $169.14M
296
Astherus Staked BNB
Astherus Staked BNB
296
asBNB
 $691.60 - -0.17% 0.76%
30d 1.76%
60d 10.23%
90d 22.63%
Open $678.19
Low $678.19
High $692.83
- - $168.78M
297
ai16z
ai16z
297
AI16Z
 $0.153382 -0.74% -8.5% 2.52%
30d -25.27%
60d -40.66%
90d 37.84%
Open $0.169522
Low $0.144458
High $0.174406
$73.24M 477.48M AI16Z $168.72M
298
Staked TRX
Staked TRX
298
STRX
 $0.345077 0.23% 0.57% 3.01%
30d 1.01%
60d 16.09%
90d 29.07%
Open $0.335495
Low $0.335495
High $0.353639
$506.30K 1.47M STRX $167.76M
299
Haedal Staked SUI
Haedal Staked SUI
299
HASUI
 $3.05 -0.33% -1.52% 2.03%
30d -6.01%
60d -14.39%
90d 56.56%
Open $3.0855
Low $3.0344
High $3.1005
$121.09K 39.66K HASUI $166.12M
300
Blur
Blur
300
BLUR
 $0.068679 -0.34% -0.53% -5.76%
30d -21.06%
60d -28.83%
90d -20.78%
Open $0.070227
Low $0.067762
High $0.070227
$10.20M 148.49M BLUR $165.55M
32.327 Coins Monitored - Page 6 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.