Market Cap $1.01T -1.02%
Volume 24h $103.49B -18.86%
BTC % 37.99% -0.26%
ETH % 16.51% 0.3%
Coins 19.153 +18
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
251
Centrifuge
Centrifuge
251
CFG
$0.284641 -0.07% -2.57% -4.53%
30d -14.49%
60d -7.26%
90d -5.76%
Open $0.289663
Low $0.284641
High $0.292157
$339.75K 1.19M CFG $94.78M
252 $0.154469 0.1% -1.56% -2.45%
30d -7.68%
60d -28.24%
90d -13.64%
Open $0.157032
Low $0.153827
High $0.162737
$12.85M 83.20M OCEAN $94.70M
253 $5.69 0.23% -4.76% -4.55%
30d -
60d -22.77%
90d 1.38%
Open $5.751
Low $5.637
High $5.975
$2.73M 479.69K PROM $93.61M
254
Radio Caca
Radio Caca
254
RACA
$0.000284 0.18% -1.3% -3.81%
30d -20.19%
60d -33.28%
90d -30.75%
Open $0.000286
Low $0.000281
High $0.000290
$6.40M 22.57B RACA $93.00M
255
Chromia
Chromia
255
CHR
$0.162676 -0.18% -0.22% 6.07%
30d -4.96%
60d -27.96%
90d -16.26%
Open $0.162662
Low $0.159504
High $0.164121
$13.13M 80.74M CHR $92.30M
256
Dent
Dent
256
DENT
$0.000932 0.05% -1.12% -4.02%
30d 3.58%
60d -24.3%
90d -1.22%
Open $0.000944
Low $0.000927
High $0.000966
$5.72M 6.14B DENT $92.24M
257 $2.62 0.16% -0.42% -0.57%
30d 9.66%
60d -32.4%
90d -10.28%
Open $2.6527
Low $2.6117
High $2.6736
$25.68M 9.80M GAL $92.17M
258
MX Token
MX Token
258
MX
$0.914638 -0.09% -0.55% -3.28%
30d -1.36%
60d -27.78%
90d -32.12%
Open $0.925937
Low $0.909002
High $0.926179
$1.51M 1.65M MX $91.46M
259
AVINOC
AVINOC
259
AVINOC
$0.234542 0.33% -2.82% -4.53%
30d -7.47%
60d -11.39%
90d -10.92%
Open $0.241026
Low $0.231866
High $0.242175
$571.13K 2.44M AVINOC $91.29M
260
Cartesi
Cartesi
260
CTSI
$0.142594 0.18% -3.14% -0.51%
30d 7.04%
60d -21.47%
90d -11.69%
Open $0.145789
Low $0.141171
High $0.147222
$4.45M 31.17M CTSI $88.90M
261
Chainbing
Chainbing
261
CBG
$2.69 -1.14% 1.72% -4.12%
30d 13.41%
60d -35.2%
90d -33.78%
Open $2.6532
Low $2.6355
High $2.7223
$794.24K 295.66K CBG $88.65M
262
Steem
Steem
262
STEEM
$0.223341 0.02% -0.78% 0.56%
30d 8.29%
60d -15.09%
90d -19.13%
Open $0.227527
Low $0.222569
High $0.227952
$5.26M 23.56M STEEM $88.21M
263 $0.042051 0.41% 0.17% -0.82%
30d -17.02%
60d -30.65%
90d -19.01%
Open $0.042242
Low $0.041858
High $0.042292
$2.83M 67.36M CFX $87.92M
264
Telcoin
Telcoin
264
TEL
$0.001389 -0.12% 15.96% 7.45%
30d -5.75%
60d -13.74%
90d -3.87%
Open $0.00120
Low $0.001196
High $0.001415
$2.09M 1.51B TEL $87.45M
265
Bancor
Bancor
265
BNT
$0.438852 -0.12% -1.13% -0.73%
30d -2.09%
60d -28.56%
90d -12.14%
Open $0.445432
Low $0.438852
High $0.445432
$3.54M 8.06M BNT $87.27M
266
Hxro
Hxro
266
HXRO
$0.195845 0.05% 1.23% 8.1%
30d 3.98%
60d -2.46%
90d -14.99%
Open $0.192660
Low $0.192267
High $0.195845
$67.02K 342.22K HXRO $83.92M
267 $0.028765 -0.84% 0.59% 66.12%
30d -9.83%
60d -16.47%
90d -14.82%
Open $0.029293
Low $0.026344
High $0.030706
$5.54M 192.58M NEST $83.76M
268 $0.006487 - -2.91% -6.07%
30d -12.17%
60d -29.14%
90d -6.51%
Open $0.006680
Low $0.006458
High $0.006693
$974.31K 150.19M XYO $83.33M
269
Persistence
Persistence
269
XPRT
$0.643920 0.14% -0.68% 5.56%
30d 2.4%
60d -15.49%
90d -23.04%
Open $0.652259
Low $0.642712
High $0.652259
$312.47K 485.27K XPRT $82.80M
270 $0.181637 -2.66% -4.58% -5.26%
30d -35.58%
60d -39.09%
90d -20.11%
Open $0.191739
Low $0.181637
High $0.191739
$9.48K 52.20K MAID $82.20M
271
Aurora Near
Aurora Near
271
AURORA
$1.1045 -0.1% -4.13% 7.76%
30d -9.14%
60d -39.3%
90d -30.94%
Open $1.1647
Low $1.0867
High $1.1647
$976.94K 884.51K AURORA $81.75M
272
dYdX
dYdX
272
DYDX
$1.2358 0.17% -1.68% -3.36%
30d -11.53%
60d -49.81%
90d -42.8%
Open $1.2667
Low $1.2299
High $1.2667
$35.28M 28.55M DYDX $81.03M
273 $0.007382 0.18% -1.03% -0.15%
30d -2.9%
60d -11.07%
90d -5.09%
Open $0.007407
Low $0.007369
High $0.007464
$1.21M 164.02M FUN $80.93M
274
BICONOMY
BICONOMY
274
BICO
$0.395662 0.19% -1.97% -7.45%
30d -19.51%
60d -41.59%
90d -24.55%
Open $0.406137
Low $0.394394
High $0.406347
$3.09M 7.80M BICO $80.00M
275
Coin98
Coin98
275
C98
$0.361843 0.34% -0.81% -0.09%
30d -9%
60d -39.53%
90d -31.97%
Open $0.366544
Low $0.358522
High $0.367482
$18.76M 51.86M C98 $78.50M
276
Raydium
Raydium
276
RAY
$0.563234 -0.11% -2.24% -4.4%
30d -7.98%
60d -36.86%
90d -28.01%
Open $0.582306
Low $0.562896
High $0.582306
$4.63M 8.22M RAY $78.15M
277
Anyswap
Anyswap
277
ANYSW
$4.17 0.3% -1.32% -4.57%
30d -14.59%
60d -27.97%
90d -6.06%
Open $4.2464
Low $4.1315
High $4.2464
$637.28K 152.77K ANYSW $77.76M
278
Augur
Augur
278
REP
$7.05 0.13% -0.79% 0.33%
30d -3.52%
60d -22.13%
90d -16.69%
Open $7.124
Low $7.034
High $7.126
$3.03M 430.24K REP $77.55M
279
Frax Share
Frax Share
279
FXS
$4.78 0.09% 0.94% 14.34%
30d -20.35%
60d -35.57%
90d -7.77%
Open $4.7348
Low $4.7271
High $4.7799
$3.53M 738.75K FXS $77.47M
280
Maple
Maple
280
MPL
$17.40 - -1.07% -2.12%
30d -6.96%
60d 8.38%
90d 87.72%
Open $17.63
Low $17.38
High $17.64
$1.22M 69.95K MPL $76.89M
281
WazirX
WazirX
281
WRX
$0.201351 -0.07% -1.35% -0.69%
30d 10.95%
60d -18.6%
90d -12.44%
Open $0.204591
Low $0.201241
High $0.206271
$850.81K 4.23M WRX $76.89M
282 $5.99 - 99.67% 11880.68%
30d 299445.17%
60d 39305.79%
90d 399518.1%
Open $3.0004
Low $3.0003
High $5.991
- - $76.56M
283 $0.150821 0.59% -0.49% 1.57%
30d -7.08%
60d -35.61%
90d -46.04%
Open $0.152083
Low $0.149771
High $0.152083
$7.68M 50.90M OGN $76.53M
284 $0.115201 -0.32% -0.02% 6.14%
30d 38.44%
60d 37.66%
90d 183.35%
Open $0.115194
Low $0.114968
High $0.116019
$1.86M 16.16M BTMX $76.10M
285
Shentu
Shentu
285
CTK
$0.878365 0.23% -1.27% 0.2%
30d -16.14%
60d -23.6%
90d 2.86%
Open $0.893828
Low $0.873605
High $0.893828
$2.80M 3.19M CTK $75.11M
286
Euro Coin
Euro Coin
286
EUROC
$0.981346 0.12% -0.93% -0.24%
30d -0.99%
60d -4.6%
90d -2.41%
Open $0.9918
Low $0.979667
High $0.9918
$3.53M 3.60M EUROC $75.10M
287
Orbit Chain
Orbit Chain
287
ORBC
$0.121877 0.98% -2.6% -8.47%
30d -13.63%
60d -16.33%
90d 17.62%
Open $0.124591
Low $0.120685
High $0.125363
$1.23M 10.13M ORBC $74.93M
288 $0.385470 -0.95% -0.33% -6.27%
30d -7.86%
60d -32.09%
90d -25.7%
Open $0.390770
Low $0.385470
High $0.393554
$111.90K 290.30K ARRR $74.84M
289
JOE
JOE
289
JOE
$0.227196 - -2.21% 3.68%
30d 5.04%
60d -41.66%
90d -18.09%
Open $0.230881
Low $0.226978
High $0.234070
$1.67M 7.33M JOE $74.00M
290 $3.12 -6.28% 8.54% 10.25%
30d 0.33%
60d -13.55%
90d -28.14%
Open $2.8828
Low $2.8553
High $3.5934
$4.37M 1.40M TRR $73.88M
291
LUKSO
LUKSO
291
LYXE
$4.82 0.22% -1.42% -1.95%
30d 2.14%
60d -33.9%
90d -7.99%
Open $4.9238
Low $4.7537
High $4.9409
$604.29K 125.50K LYXE $73.22M
292
Everscale
Everscale
292
EVER
$0.059241 0.54% 1.47% -2.67%
30d -30.9%
60d -46.17%
90d -35.69%
Open $0.058645
Low $0.057622
High $0.059425
$11.64M 196.42M EVER $73.06M
293 $0.059010 0.48% 1.69% -2.91%
30d -30.38%
60d -46.24%
90d -35.83%
Open $0.058170
Low $0.057421
High $0.059109
$318.13K 5.39M WEVER $72.77M
294
Stratis
Stratis
294
STRAX
$0.512962 0.17% -0.45% 0.06%
30d -6.06%
60d -31.2%
90d -33.13%
Open $0.516183
Low $0.512046
High $0.516739
$1.35M 2.62M STRAX $72.71M
295 $0.007263 -1.02% -0.87% -6.33%
30d 15.24%
60d -5.97%
90d -11.41%
Open $0.007313
Low $0.007263
High $0.007342
$116.41K 16.03M FWT $72.63M
296 $0.277924 0.47% 5.15% 11.68%
30d 37.84%
60d -20.53%
90d 15.12%
Open $0.262066
Low $0.262034
High $0.281917
$1.71M 6.14M RBN $72.62M
297
StormX
StormX
297
STMX
$0.007210 0.33% -1.11% -1.17%
30d -1.79%
60d -21.48%
90d -7.17%
Open $0.007322
Low $0.007170
High $0.007322
$2.76M 382.21M STMX $72.10M
298 $4.71 -0.24% -0.57% 0.42%
30d 6.26%
60d -18.5%
90d 27.38%
Open $4.7567
Low $4.6883
High $4.7668
$1.55M 329.75K FORTH $71.99M
299 $15.81 -0.54% -1.38% -9.96%
30d 24.83%
60d 234.67%
90d 316.73%
Open $16.04
Low $15.39
High $16.08
$54.06M 3.42M SANTOS $71.91M
300
renBTC
renBTC
300
RENBTC
$20,084.22 0.16% -0.61% 2.37%
30d 4.55%
60d -16.59%
90d -7.25%
Open $20,274.50
Low $19,944.38
High $20,274.50
$1.17M 58.00 RENBTC $71.90M
19.153 Coins Monitored - Page 6 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.