Market Cap $1.25T 4.24%
Volume 24h $95.38B 8.99%
BTC % 43.71% 0.34%
ETH % 17.72% 0.5%
Coins 20.824 +17
Exchanges 830
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
251
Status
Status
251
SNT
$0.027965 -0.15% 6.67% 0.8%
30d -4.2%
60d 4.2%
90d 49.79%
Open $0.026288
Low $0.026216
High $0.027981
$6.52M 233.17M SNT $110.87M
252
Numeraire
Numeraire
252
NMR
$18.76 -0.62% 4.15% 0.97%
30d -3.36%
60d 10.63%
90d 52.48%
Open $18.07
Low $18.02
High $18.81
$6.55M 348.84K NMR $110.50M
253
MediBloc
MediBloc
253
MEDIB
$0.016016 -0.08% 3.53% -4.74%
30d -19.29%
60d -8.08%
90d 34.35%
Open $0.015516
Low $0.015468
High $0.016016
$1.28M 79.90M MEDIB $110.65M
254 $0.289588 -0.83% 4.21% -5.17%
30d -26.34%
60d -23.6%
90d 1.14%
Open $0.282345
Low $0.277869
High $0.290860
$2.36M 8.14M MC $107.80M
255
APENFT
APENFT
255
APENFT
$0.00000039 -0.26% 0.17% -7.08%
30d -20.54%
60d -17.61%
90d -11.06%
Open $0.00000039
Low $0.00000039
High $0.00000039
$8.69M 22.28T APENFT $108.24M
256
Chromia
Chromia
256
CHR
$0.159082 0.51% 5.9% 1.83%
30d -9.58%
60d -5.99%
90d 50.19%
Open $0.150983
Low $0.150216
High $0.159082
$11.71M 73.61M CHR $109.22M
257 $0.667819 -0.21% 6.2% -6.75%
30d -40.23%
60d 2.27%
90d 85.33%
Open $0.631412
Low $0.627150
High $0.667819
$17.89M 26.79M STG $107.49M
258 $3.50 -1.74% 3.98% -2.64%
30d -22.72%
60d 1.04%
90d 17.1%
Open $3.3903
Low $3.3235
High $3.5313
$1.13M 323.82K EWT $105.09M
259
Cocos-BCX
Cocos-BCX
259
COCOS
$1.4834 -1.95% 14.09% -5.64%
30d -38.23%
60d 130.54%
90d 196.75%
Open $1.3117
Low $1.3002
High $1.4932
$31.91M 21.51M COCOS $105.40M
260
Dent
Dent
260
DENT
$0.001071 -0.55% 7.64% -1.47%
30d -10.32%
60d 11.99%
90d 44.48%
Open $0.000997
Low $0.000994
High $0.001071
$4.05M 3.78B DENT $105.99M
261
Secret
Secret
261
SCRT
$0.638030 -1.39% 2.89% -7.2%
30d -26.68%
60d -21.63%
90d 6.34%
Open $0.620374
Low $0.620059
High $0.647432
$2.73M 4.27M SCRT $104.19M
262
Venus USDC
Venus USDC
262
vUSDC
$0.021978 -0.06% - 0.16%
30d 0.26%
60d 0.67%
90d 0.91%
Open $0.021970
Low $0.021970
High $0.021991
$13.61M 619.06M vUSDC $104.86M
263 $0.107428 0.78% 12.55% -5.99%
30d 12.19%
60d 19.06%
90d 68.27%
Open $0.095121
Low $0.094234
High $0.107428
$30.13M 280.44M REN $107.32M
264
DeXe
DeXe
264
DEXE
$2.80 -0.4% 5.19% -3.52%
30d -7.41%
60d 2.73%
90d 15.89%
Open $2.6691
Low $2.6649
High $2.8112
$1.54M 550.42K DEXE $102.25M
265
Locus Chain
Locus Chain
265
LOCUS
$0.049117 -0.02% 5.95% 1.07%
30d -5.54%
60d -40.1%
90d 75.52%
Open $0.046275
Low $0.046275
High $0.049842
$588.17K 11.97M LOCUS $102.21M
266
Dero
Dero
266
DERO
$7.37 -2.98% 3.97% 18.82%
30d 69.44%
60d 47.2%
90d 101.01%
Open $7.085
Low $7.080
High $7.617
$315.03K 42.72K DERO $98.89M
267
Centrifuge
Centrifuge
267
CFG
$0.283853 -0.21% 4.24% -6.75%
30d -11.94%
60d 5.19%
90d 77.19%
Open $0.272312
Low $0.271348
High $0.283853
$247.06K 870.37K CFG $102.26M
268
Civic
Civic
268
CVC
$0.100839 -0.62% 4.58% -8.84%
30d -14.88%
60d -10.73%
90d 36.85%
Open $0.096901
Low $0.096367
High $0.101057
$6.15M 60.98M CVC $100.84M
269 $28,419.45 -0.67% 5.33% 0.78%
30d 21.59%
60d 23.7%
90d 71.36%
Open $26,944.17
Low $26,826.66
High $28,419.45
$57.39K 2.00 RBTC $100.99M
270
Ethos
Ethos
270
ETHOS
$0.355081 - - -
30d -
60d -
90d -
Open $0.348707
Low $0.348707
High $0.359150
$18.15M - $98.88M
271 $0.082391 2.51% 10.59% 12.55%
30d 9.75%
60d 1.46%
90d -4.02%
Open $0.074433
Low $0.074433
High $0.082391
$21.10M 256.12M ABBC $101.80M
272 $0.004238 0.76% 4.7% 4.74%
30d -53.17%
60d -63.29%
90d -68.44%
Open $0.004059
Low $0.004048
High $0.004238
$11.98M 2.83B XCN $99.52M
273 $0.097846 -0.43% 3.66% -3.44%
30d -11.9%
60d -11.37%
90d 15.96%
Open $0.094432
Low $0.094383
High $0.097934
$1.37M 14.01M REQ $97.83M
274 $3.59 - 8.13% -6.95%
30d -4.8%
60d -8.95%
90d 32.85%
Open $3.3266
Low $3.3215
High $3.5978
$6.49M 1.81M PYR $97.63M
275
Radicle
Radicle
275
RAD
$2.02 0.3% 1.61% 2.29%
30d 1.92%
60d 10.29%
90d 29.79%
Open $2.0345
Low $1.9414
High $2.0345
$23.89M 11.84M RAD $98.53M
276 $1.95 -0.2% 13.65% -5.17%
30d -18.91%
60d -45.28%
90d 74.91%
Open $1.7367
Low $1.7167
High $1.9686
$87.02M 44.60M HOOK $97.56M
277
Aragon
Aragon
277
ANT
$2.44 -0.12% 8.6% 2.77%
30d -10.16%
60d -20.87%
90d 11.49%
Open $2.2234
Low $2.2234
High $2.4417
$8.84M 3.62M ANT $97.74M
278
Galxe
Galxe
278
GAL
$1.78 -0.51% 11.39% -1.9%
30d -7.17%
60d -20.19%
90d 73.05%
Open $1.6104
Low $1.6001
High $1.7845
$13.93M 7.81M GAL $96.78M
279
Cartesi
Cartesi
279
CTSI
$0.144841 -0.13% 7.64% -4.95%
30d -12.09%
60d -5.87%
90d 40.89%
Open $0.135109
Low $0.134551
High $0.144841
$4.53M 31.30M CTSI $96.56M
280
Ontology Gas
Ontology Gas
280
ONGAS
$0.285748 0.07% 2.35% -1.53%
30d -13.33%
60d -6.88%
90d 33.67%
Open $0.277572
Low $0.274173
High $0.285748
$4.10M 14.34M ONGAS $96.81M
281
Polymesh
Polymesh
281
POLYX
$0.158756 -0.08% 4.63% -4.46%
30d -20.27%
60d -20.1%
90d 33.14%
Open $0.152096
Low $0.151206
High $0.158756
$7.70M 48.52M POLYX $96.18M
282
NYM
NYM
282
NYM
$0.241191 0.21% 3.17% -3.15%
30d -9.85%
60d -7.57%
90d 27.29%
Open $0.234971
Low $0.233759
High $0.241191
$831.53K 3.45M NYM $94.88M
283 $0.334671 -0.8% 3.82% -3.04%
30d -23.89%
60d -16.89%
90d 10.57%
Open $0.328138
Low $0.322358
High $0.334671
$16.66M 49.78M VGX $93.20M
284
USDX [Kava]
USDX [Kava]
284
USDXK
$0.843513 1.13% -0.43% -0.34%
30d 2.8%
60d -3.78%
90d 2.44%
Open $0.847655
Low $0.833966
High $0.849508
$639.11K 757.67K USDXK $94.11M
285 $0.004069 -0.16% 3.48% -3.49%
30d -13.69%
60d 1.67%
90d 31.42%
Open $0.003924
Low $0.003924
High $0.004069
$1.76M 431.73M MVL $92.37M
286
Wilder World
Wilder World
286
WILDW
$0.375187 0.55% 11.97% 6.62%
30d -9.06%
60d 1.79%
90d 62.48%
Open $0.335031
Low $0.335031
High $0.375187
$796.90K 2.12M WILDW $92.43M
287
Bancor
Bancor
287
BNT
$0.562686 -0.14% 4.88% -3.65%
30d 17.93%
60d 29.93%
90d 69.72%
Open $0.540230
Low $0.536277
High $0.562686
$4.34M 7.71M BNT $90.79M
288 $10.14 -0.05% -0.03% 9.99%
30d 13.8%
60d 0.93%
90d 39.55%
Open $10.19
Low $10.09
High $10.19
$158.98K 15.69K DESO $90.05M
289
Ergo
Ergo
289
ERG
$1.53 -0.38% 3.59% -1.75%
30d -8.75%
60d -9.41%
90d 24.44%
Open $1.4769
Low $1.4445
High $1.5320
$383.33K 251.28K ERG $89.45M
290
tomiNet
tomiNet
290
TOMI
$2.26 0.79% -4.59% 12.75%
30d 34.46%
60d 28.95%
90d 818.55%
Open $2.1967
Low $2.1626
High $2.4027
$9.17M 4.06M TOMI $89.62M
291
Humanscape
Humanscape
291
HUM
$0.097243 - 1.02% -3.46%
30d -23.06%
60d -6.98%
90d 47.85%
Open $0.096476
Low $0.096259
High $0.097243
$1.27M 13.08M HUM $88.82M
292
Augur
Augur
292
REP
$8.06 -0.34% 2.4% -4.89%
30d -12.86%
60d 32.27%
90d 82.6%
Open $7.851
Low $7.760
High $8.066
$5.41M 671.00K REP $88.66M
293 $4.86 -0.14% 2.17% -4.76%
30d -7.03%
60d -1.33%
90d 21.09%
Open $4.7140
Low $4.7140
High $4.8612
$3.04M 625.52K PROM $88.72M
294
COTI
COTI
294
COTI
$0.075785 0.56% 6.66% 2.94%
30d -13.92%
60d -32.55%
90d 30.19%
Open $0.071242
Low $0.071050
High $0.075785
$8.25M 108.88M COTI $89.14M
295 $0.047555 -0.48% 4.9% 0.41%
30d -5.4%
60d 14.33%
90d 83.77%
Open $0.045956
Low $0.045088
High $0.047555
$5.73M 120.59M STPT $87.72M
296
MOBOX
MOBOX
296
MBOX
$0.474396 -0.62% 4.16% -7.25%
30d -12.41%
60d -10.42%
90d 27.73%
Open $0.456459
Low $0.454263
High $0.474396
$5.42M 11.43M MBOX $87.88M
297
Ardor
Ardor
297
ARDR
$0.087639 -0.64% 4.14% -3.56%
30d -16.12%
60d -3.48%
90d 30.76%
Open $0.084124
Low $0.083255
High $0.087639
$2.38M 27.19M ARDR $87.55M
298
Vibing
Vibing
298
VBG
$0.612405 -0.23% 10.15% -36.66%
30d 227.3%
60d 411.57%
90d 515.12%
Open $0.556362
Low $0.555823
High $0.612405
$1.08M 1.76M VBG $87.48M
299
Orbs
Orbs
299
ORBS
$0.030426 -0.27% 3.65% -4.38%
30d -13.26%
60d 0.49%
90d 43.41%
Open $0.029562
Low $0.029294
High $0.030426
$1.73M 56.76M ORBS $87.53M
300 $0.180748 -0.56% 6.13% -4.55%
30d -11.06%
60d -3.29%
90d 49.39%
Open $0.170978
Low $0.170306
High $0.180748
$6.58M 36.41M POWR $86.80M
20.825 Coins Monitored - Page 6 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.