Market Cap $2.79T
-0.35%
Volume 24h $276.06B
-3.91%
BTC % 55.84%
-0.01%
ETH % 10.03%
-0.69%
Coins
34.526
+6
Exchanges
885
Last update
2 Minutes ago
Euro Coin (EURC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.1685 | $1.1679 | $1.1712 | $1.1706 | $49,867,149 | $436,614,383 |
| Apr-22 2026 | $1.1705 | $1.1704 | $1.1754 | $1.1742 | $45,221,457 | $429,798,863 |
| Apr-21 2026 | $1.1741 | $1.1728 | $1.1786 | $1.1785 | $55,865,260 | $430,004,398 |
| Apr-20 2026 | $1.1785 | $1.1733 | $1.1787 | $1.1735 | $43,048,202 | $431,066,662 |
| Apr-19 2026 | $1.1734 | $1.1727 | $1.1767 | $1.1762 | $30,038,084 | $428,763,084 |
| Apr-18 2026 | $1.1764 | $1.1759 | $1.1770 | $1.1767 | $22,399,972 | $429,647,546 |
| Apr-17 2026 | $1.1768 | $1.1763 | $1.1840 | $1.1780 | $45,752,822 | $429,005,564 |
| Apr-16 2026 | $1.1783 | $1.1770 | $1.1812 | $1.1801 | $42,279,427 | $425,732,138 |
| Apr-15 2026 | $1.1800 | $1.1774 | $1.1801 | $1.1795 | $44,987,081 | $420,759,600 |
| Apr-14 2026 | $1.1792 | $1.1754 | $1.1804 | $1.1762 | $46,277,304 | $421,071,245 |
| Apr-13 2026 | $1.1765 | $1.1662 | $1.1765 | $1.1667 | $47,017,972 | $420,816,942 |
| Apr-12 2026 | $1.1663 | $1.1661 | $1.1724 | $1.1714 | $29,251,312 | $417,970,545 |
| Apr-11 2026 | $1.1714 | $1.1711 | $1.1727 | $1.1723 | $18,014,592 | $419,873,614 |
| Apr-10 2026 | $1.1723 | $1.1682 | $1.1734 | $1.1694 | $41,522,660 | $418,891,277 |
| Apr-09 2026 | $1.1695 | $1.1651 | $1.1715 | $1.1657 | $39,796,914 | $415,771,053 |