時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0543 | $1.0492 | $1.0625 | $1.0572 | $2,026,328 | $43,110,792 |
| Apr-29 2024 | $1.0575 | $1.0568 | $1.0640 | $1.0582 | $2,750,068 | $43,124,974 |
| Apr-28 2024 | $1.0587 | $1.0587 | $1.0632 | $1.0620 | $1,964,105 | $43,276,643 |
| Apr-27 2024 | $1.0618 | $1.0577 | $1.0618 | $1.0577 | $1,795,331 | $43,403,378 |
| Apr-26 2024 | $1.0581 | $1.0581 | $1.0630 | $1.0623 | $2,219,045 | $43,255,023 |
| Apr-25 2024 | $1.0629 | $1.0537 | $1.0629 | $1.0586 | $4,898,417 | $43,449,059 |
| Apr-24 2024 | $1.0580 | $1.0580 | $1.0628 | $1.0618 | $2,388,949 | $43,181,495 |
| Apr-23 2024 | $1.0612 | $1.0574 | $1.0616 | $1.0576 | $2,573,831 | $43,376,159 |
| Apr-22 2024 | $1.0587 | $1.0510 | $1.0598 | $1.0520 | $1,961,123 | $43,298,628 |
| Apr-21 2024 | $1.0518 | $1.0482 | $1.0597 | $1.0572 | $1,653,393 | $43,635,217 |
| Apr-20 2024 | $1.0583 | $1.0438 | $1.0592 | $1.0515 | $1,786,543 | $43,903,090 |
| Apr-19 2024 | $1.0528 | $1.0521 | $1.0620 | $1.0620 | $2,384,047 | $43,678,280 |
| Apr-18 2024 | $1.0624 | $1.0618 | $1.0670 | $1.0627 | $3,485,382 | $44,117,063 |
| Apr-17 2024 | $1.0629 | $1.0596 | $1.0638 | $1.0596 | $2,488,749 | $45,133,525 |
| Apr-16 2024 | $1.0597 | $1.0453 | $1.0601 | $1.0586 | $3,055,675 | $45,025,676 |