時価総額 $2.86T
0.31%
ボリューム24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
硬貨
34.591
+2
取引所
885
最後の更新
12 秒 前
Euro Coin (EURC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.1716 | $1.1680 | $1.1716 | $1.1692 | $40,519,117 | $430,335,274 |
| May-04 2026 | $1.1693 | $1.1685 | $1.1735 | $1.1734 | $52,593,893 | $431,548,600 |
| May-03 2026 | $1.1734 | $1.1715 | $1.1753 | $1.1726 | $17,603,564 | $433,958,374 |
| May-02 2026 | $1.1727 | $1.1713 | $1.1728 | $1.1717 | $10,466,125 | $433,686,786 |
| May-01 2026 | $1.1717 | $1.1717 | $1.1777 | $1.1729 | $33,995,787 | $435,036,780 |
| Apr-30 2026 | $1.1730 | $1.1659 | $1.1735 | $1.1681 | $51,805,581 | $435,696,465 |
| Apr-29 2026 | $1.1681 | $1.1668 | $1.1716 | $1.1715 | $45,187,709 | $435,310,231 |
| Apr-28 2026 | $1.1715 | $1.1684 | $1.1723 | $1.1720 | $29,407,376 | $435,427,147 |
| Apr-27 2026 | $1.1721 | $1.1706 | $1.1751 | $1.1706 | $34,383,189 | $439,219,640 |
| Apr-26 2026 | $1.1704 | $1.1704 | $1.1718 | $1.1711 | $16,161,945 | $447,359,149 |
| Apr-25 2026 | $1.1709 | $1.1709 | $1.1720 | $1.1717 | $7,398,386 | $447,538,158 |
| Apr-24 2026 | $1.1716 | $1.1679 | $1.1722 | $1.1684 | $30,143,283 | $447,066,861 |
| Apr-23 2026 | $1.1685 | $1.1679 | $1.1712 | $1.1706 | $49,867,149 | $436,614,383 |
| Apr-22 2026 | $1.1705 | $1.1704 | $1.1754 | $1.1742 | $45,221,457 | $429,798,863 |
| Apr-21 2026 | $1.1741 | $1.1728 | $1.1786 | $1.1785 | $55,865,260 | $430,004,398 |