Рыночная кепка $2.07T
0.22%
Объем 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Монеты
34.665
Биржи
204
Онлайн
Euro Coin (EURC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Euro Coin (EURC) в Доллар США. В таблице представлены 1,451 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.1403 | $1.1368 | $1.1439 | $1.1384 | $423,857 | $429,467,196 |
| Jun-26 2026 | $1.1382 | $1.1350 | $1.1476 | $1.1400 | $424,319 | $429,982,959 |
| Jun-25 2026 | $1.1407 | $1.1321 | $1.1422 | $1.1370 | $422,653 | $430,661,385 |
| Jun-24 2026 | $1.1346 | $1.1317 | $1.1417 | $1.1402 | $435,457 | $427,295,498 |
| Jun-23 2026 | $1.1431 | $1.1363 | $1.1471 | $1.1443 | $419,699 | $436,418,603 |
| Jun-22 2026 | $1.1466 | $1.1403 | $1.1514 | $1.1472 | $424,526 | $439,454,909 |
| Jun-21 2026 | $1.1479 | $1.1439 | $1.1513 | $1.1500 | $420,356 | $439,732,047 |
| Jun-20 2026 | $1.1488 | $1.1442 | $1.1511 | $1.1480 | $412,037 | $439,758,935 |
| Jun-19 2026 | $1.1474 | $1.1411 | $1.1515 | $1.1439 | $431,774 | $432,162,344 |
| Jun-18 2026 | $1.1447 | $1.1446 | $1.1560 | $1.1527 | $419,186 | $429,713,081 |
| Jun-17 2026 | $1.1483 | $1.1474 | $1.1653 | $1.1638 | $419,311 | $435,291,595 |
| Jun-16 2026 | $1.1639 | $1.1550 | $1.1657 | $1.1612 | $427,613 | $443,382,561 |
| Jun-15 2026 | $1.1586 | $1.1566 | $1.1651 | $1.1623 | $424,654 | $450,606,666 |
| Jun-14 2026 | $1.1598 | $1.1529 | $1.1624 | $1.1533 | $412,123 | $449,067,750 |
| Jun-13 2026 | $1.1581 | $1.1532 | $1.1615 | $1.1595 | $415,694 | $438,014,808 |