Cap Mercado $2.86T
-0.09%
Volumen 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Euro Coin (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.1716 | $1.1680 | $1.1716 | $1.1692 | $40,519,117 | $430,335,274 |
| May-04 2026 | $1.1693 | $1.1685 | $1.1735 | $1.1734 | $52,593,893 | $431,548,600 |
| May-03 2026 | $1.1734 | $1.1715 | $1.1753 | $1.1726 | $17,603,564 | $433,958,374 |
| May-02 2026 | $1.1727 | $1.1713 | $1.1728 | $1.1717 | $10,466,125 | $433,686,786 |
| May-01 2026 | $1.1717 | $1.1717 | $1.1777 | $1.1729 | $33,995,787 | $435,036,780 |
| Apr-30 2026 | $1.1730 | $1.1659 | $1.1735 | $1.1681 | $51,805,581 | $435,696,465 |
| Apr-29 2026 | $1.1681 | $1.1668 | $1.1716 | $1.1715 | $45,187,709 | $435,310,231 |
| Apr-28 2026 | $1.1715 | $1.1684 | $1.1723 | $1.1720 | $29,407,376 | $435,427,147 |
| Apr-27 2026 | $1.1721 | $1.1706 | $1.1751 | $1.1706 | $34,383,189 | $439,219,640 |
| Apr-26 2026 | $1.1704 | $1.1704 | $1.1718 | $1.1711 | $16,161,945 | $447,359,149 |
| Apr-25 2026 | $1.1709 | $1.1709 | $1.1720 | $1.1717 | $7,398,386 | $447,538,158 |
| Apr-24 2026 | $1.1716 | $1.1679 | $1.1722 | $1.1684 | $30,143,283 | $447,066,861 |
| Apr-23 2026 | $1.1685 | $1.1679 | $1.1712 | $1.1706 | $49,867,149 | $436,614,383 |
| Apr-22 2026 | $1.1705 | $1.1704 | $1.1754 | $1.1742 | $45,221,457 | $429,798,863 |
| Apr-21 2026 | $1.1741 | $1.1728 | $1.1786 | $1.1785 | $55,865,260 | $430,004,398 |