Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Euro Coin (EURC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.0624 | $1.0618 | $1.0670 | $1.0627 | $3,485,382 | $44,117,063 |
| Apr-17 2024 | $1.0629 | $1.0596 | $1.0638 | $1.0596 | $2,488,749 | $45,133,525 |
| Apr-16 2024 | $1.0597 | $1.0453 | $1.0601 | $1.0586 | $3,055,675 | $45,025,676 |
| Apr-15 2024 | $1.0585 | $1.0443 | $1.0616 | $1.0541 | $2,268,445 | $44,675,705 |
| Apr-14 2024 | $1.0531 | $1.0503 | $1.0720 | $1.0720 | $3,787,960 | $46,410,903 |
| Apr-13 2024 | $1.0726 | $1.0722 | $1.0751 | $1.0725 | $2,865,357 | $47,267,402 |
| Apr-12 2024 | $1.0725 | $1.0719 | $1.0778 | $1.0732 | $2,921,204 | $47,263,366 |
| Apr-11 2024 | $1.0730 | $1.0724 | $1.0825 | $1.0817 | $2,162,532 | $48,815,237 |
| Apr-10 2024 | $1.0756 | $1.0756 | $1.0851 | $1.0843 | $2,622,264 | $50,796,699 |
| Apr-09 2024 | $1.0842 | $1.0841 | $1.0865 | $1.0861 | $2,367,918 | $52,193,038 |
| Apr-08 2024 | $1.0866 | $1.0794 | $1.0873 | $1.0798 | $2,192,471 | $52,310,336 |
| Apr-07 2024 | $1.0797 | $1.0789 | $1.0866 | $1.0864 | $1,820,353 | $52,018,690 |
| Apr-06 2024 | $1.0858 | $1.0852 | $1.0866 | $1.0852 | $1,376,320 | $52,315,011 |
| Apr-05 2024 | $1.0853 | $1.0794 | $1.0856 | $1.0841 | $2,031,306 | $52,289,611 |
| Apr-04 2024 | $1.0842 | $1.0736 | $1.0850 | $1.0765 | $3,363,623 | $52,236,716 |