Cap Mercado $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Euro Coin (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0629 | $1.0537 | $1.0629 | $1.0586 | $4,898,417 | $43,449,059 |
| Apr-24 2024 | $1.0580 | $1.0580 | $1.0628 | $1.0618 | $2,388,949 | $43,181,495 |
| Apr-23 2024 | $1.0612 | $1.0574 | $1.0616 | $1.0576 | $2,573,831 | $43,376,159 |
| Apr-22 2024 | $1.0587 | $1.0510 | $1.0598 | $1.0520 | $1,961,123 | $43,298,628 |
| Apr-21 2024 | $1.0518 | $1.0482 | $1.0597 | $1.0572 | $1,653,393 | $43,635,217 |
| Apr-20 2024 | $1.0583 | $1.0438 | $1.0592 | $1.0515 | $1,786,543 | $43,903,090 |
| Apr-19 2024 | $1.0528 | $1.0521 | $1.0620 | $1.0620 | $2,384,047 | $43,678,280 |
| Apr-18 2024 | $1.0624 | $1.0618 | $1.0670 | $1.0627 | $3,485,382 | $44,117,063 |
| Apr-17 2024 | $1.0629 | $1.0596 | $1.0638 | $1.0596 | $2,488,749 | $45,133,525 |
| Apr-16 2024 | $1.0597 | $1.0453 | $1.0601 | $1.0586 | $3,055,675 | $45,025,676 |
| Apr-15 2024 | $1.0585 | $1.0443 | $1.0616 | $1.0541 | $2,268,445 | $44,675,705 |
| Apr-14 2024 | $1.0531 | $1.0503 | $1.0720 | $1.0720 | $3,787,960 | $46,410,903 |
| Apr-13 2024 | $1.0726 | $1.0722 | $1.0751 | $1.0725 | $2,865,357 | $47,267,402 |
| Apr-12 2024 | $1.0725 | $1.0719 | $1.0778 | $1.0732 | $2,921,204 | $47,263,366 |
| Apr-11 2024 | $1.0730 | $1.0724 | $1.0825 | $1.0817 | $2,162,532 | $48,815,237 |