Cap Mercado $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Moedas
34.490
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Euro Coin (EURC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.1800 | $1.1774 | $1.1801 | $1.1795 | $44,987,081 | $420,759,600 |
| Apr-14 2026 | $1.1792 | $1.1754 | $1.1804 | $1.1762 | $46,277,304 | $421,071,245 |
| Apr-13 2026 | $1.1765 | $1.1662 | $1.1765 | $1.1667 | $47,017,972 | $420,816,942 |
| Apr-12 2026 | $1.1663 | $1.1661 | $1.1724 | $1.1714 | $29,251,312 | $417,970,545 |
| Apr-11 2026 | $1.1714 | $1.1711 | $1.1727 | $1.1723 | $18,014,592 | $419,873,614 |
| Apr-10 2026 | $1.1723 | $1.1682 | $1.1734 | $1.1694 | $41,522,660 | $418,891,277 |
| Apr-09 2026 | $1.1695 | $1.1651 | $1.1715 | $1.1657 | $39,796,914 | $415,771,053 |
| Apr-08 2026 | $1.1656 | $1.1650 | $1.1712 | $1.1684 | $59,295,045 | $413,671,360 |
| Apr-07 2026 | $1.1680 | $1.1530 | $1.1680 | $1.1542 | $64,598,293 | $415,435,006 |
| Apr-06 2026 | $1.1546 | $1.1507 | $1.1562 | $1.1515 | $43,973,486 | $417,325,748 |
| Apr-05 2026 | $1.1510 | $1.1508 | $1.1522 | $1.1513 | $18,941,470 | $413,553,343 |
| Apr-04 2026 | $1.1513 | $1.1507 | $1.1520 | $1.1517 | $8,342,369 | $413,650,784 |
| Apr-03 2026 | $1.1517 | $1.1513 | $1.1543 | $1.1539 | $28,153,574 | $413,256,668 |
| Apr-02 2026 | $1.1540 | $1.1511 | $1.1590 | $1.1585 | $56,565,967 | $414,191,331 |
| Apr-01 2026 | $1.1585 | $1.1558 | $1.1617 | $1.1563 | $53,556,417 | $414,622,919 |