Market Cap $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Coins
26.830
+49
Exchanges
885
Last update
1 minute ago
Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.033833 | $0.033833 | $0.035979 | $0.034588 | $32,475,021 | $256,462,418 |
| Apr-23 2024 | $0.034251 | $0.034251 | $0.036509 | $0.036021 | $20,860,684 | $259,628,480 |
| Apr-22 2024 | $0.036012 | $0.0344 | $0.037347 | $0.035009 | $36,788,545 | $272,860,585 |
| Apr-21 2024 | $0.034959 | $0.03394 | $0.03564 | $0.034946 | $27,292,182 | $264,750,926 |
| Apr-20 2024 | $0.034875 | $0.032258 | $0.036326 | $0.032307 | $35,043,193 | $263,952,483 |
| Apr-19 2024 | $0.032145 | $0.028884 | $0.034309 | $0.030084 | $59,870,723 | $243,091,370 |
| Apr-18 2024 | $0.030272 | $0.027501 | $0.03092 | $0.028755 | $30,090,216 | $228,926,506 |
| Apr-17 2024 | $0.029615 | $0.027407 | $0.029615 | $0.028527 | $33,120,002 | $223,829,772 |
| Apr-16 2024 | $0.028823 | $0.025807 | $0.029268 | $0.027598 | $46,714,938 | $217,745,532 |
| Apr-15 2024 | $0.028169 | $0.026464 | $0.031216 | $0.027464 | $63,694,901 | $212,661,719 |
| Apr-14 2024 | $0.027799 | $0.022654 | $0.027799 | $0.023593 | $46,694,897 | $209,770,277 |
| Apr-13 2024 | $0.023689 | $0.021212 | $0.028572 | $0.027963 | $39,771,959 | $178,595,709 |
| Apr-12 2024 | $0.027866 | $0.026819 | $0.034728 | $0.033368 | $50,850,189 | $210,081,205 |
| Apr-11 2024 | $0.033223 | $0.033055 | $0.034197 | $0.034009 | $11,993,543 | $250,358,065 |
| Apr-10 2024 | $0.033997 | $0.032516 | $0.0343 | $0.034292 | $17,246,087 | $255,921,004 |