Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Alchemy Pay (ACH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.028663 | $0.027506 | $0.029279 | $0.029279 | $26,748,836 | $218,110,023 |
| Apr-30 2024 | $0.029064 | $0.028692 | $0.033092 | $0.032747 | $24,425,331 | $221,034,235 |
| Apr-29 2024 | $0.033271 | $0.031998 | $0.033617 | $0.033617 | $23,028,916 | $252,863,356 |
| Apr-28 2024 | $0.033355 | $0.033355 | $0.035517 | $0.035207 | $12,497,281 | $253,495,744 |
| Apr-27 2024 | $0.035046 | $0.033312 | $0.035046 | $0.034453 | $24,560,469 | $266,199,681 |
| Apr-26 2024 | $0.034542 | $0.034542 | $0.038273 | $0.03562 | $40,861,184 | $262,099,567 |
| Apr-25 2024 | $0.035768 | $0.033487 | $0.036959 | $0.034385 | $60,261,838 | $271,403,499 |
| Apr-24 2024 | $0.033833 | $0.033833 | $0.035979 | $0.034588 | $32,475,021 | $256,462,418 |
| Apr-23 2024 | $0.034251 | $0.034251 | $0.036509 | $0.036021 | $20,860,684 | $259,628,480 |
| Apr-22 2024 | $0.036012 | $0.0344 | $0.037347 | $0.035009 | $36,788,545 | $272,860,585 |
| Apr-21 2024 | $0.034959 | $0.03394 | $0.03564 | $0.034946 | $27,292,182 | $264,750,926 |
| Apr-20 2024 | $0.034875 | $0.032258 | $0.036326 | $0.032307 | $35,043,193 | $263,952,483 |
| Apr-19 2024 | $0.032145 | $0.028884 | $0.034309 | $0.030084 | $59,870,723 | $243,091,370 |
| Apr-18 2024 | $0.030272 | $0.027501 | $0.03092 | $0.028755 | $30,090,216 | $228,926,506 |
| Apr-17 2024 | $0.029615 | $0.027407 | $0.029615 | $0.028527 | $33,120,002 | $223,829,772 |