Cap Mercado $2.72T
1.42%
Volumen 24h $312.69B
34.63%
BTC % 54.96%
0.21%
ETH % 10.37%
1.35%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Alchemy Pay (ACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00619563 | $0.0060144 | $0.00638298 | $0.00612063 | $17,955,432 | $61,956,397 |
| Apr-12 2026 | $0.00603919 | $0.00573534 | $0.00616972 | $0.00585786 | $9,867,675 | $60,391,989 |
| Apr-11 2026 | $0.0058409 | $0.00580413 | $0.00591761 | $0.00586718 | $3,550,349 | $58,409,081 |
| Apr-10 2026 | $0.00587715 | $0.00581775 | $0.00595048 | $0.00585287 | $5,562,666 | $58,771,586 |
| Apr-09 2026 | $0.00591435 | $0.00579264 | $0.00595289 | $0.00580738 | $4,608,731 | $59,143,589 |
| Apr-08 2026 | $0.00582774 | $0.00582774 | $0.00609167 | $0.00605632 | $4,321,678 | $58,277,475 |
| Apr-07 2026 | $0.0060282 | $0.00576115 | $0.0060282 | $0.0058724 | $4,881,543 | $60,282,001 |
| Apr-06 2026 | $0.00583453 | $0.00583453 | $0.0060353 | $0.00597383 | $4,641,652 | $58,345,324 |
| Apr-05 2026 | $0.00585103 | $0.00581027 | $0.00601634 | $0.00600615 | $5,233,491 | $58,510,370 |
| Apr-04 2026 | $0.0060205 | $0.00601724 | $0.00628375 | $0.00622785 | $7,969,146 | $60,205,079 |
| Apr-03 2026 | $0.00617508 | $0.00595595 | $0.00642298 | $0.00596118 | $20,944,566 | $61,750,890 |
| Apr-02 2026 | $0.00594051 | $0.00594051 | $0.00625805 | $0.00625805 | $6,191,454 | $59,405,159 |
| Apr-01 2026 | $0.00627097 | $0.00627097 | $0.0064555 | $0.00635583 | $4,743,448 | $62,709,742 |
| Mar-31 2026 | $0.00634727 | $0.006248 | $0.00638681 | $0.00625566 | $4,154,034 | $63,472,711 |
| Mar-30 2026 | $0.00624888 | $0.00622195 | $0.00641084 | $0.00622195 | $3,090,355 | $62,488,877 |