Cap Mercado $2.37T
0.17%
Volumen 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Alchemy Pay (ACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.030272 | $0.027501 | $0.03092 | $0.028755 | $30,090,216 | $228,926,506 |
| Apr-17 2024 | $0.029615 | $0.027407 | $0.029615 | $0.028527 | $33,120,002 | $223,829,772 |
| Apr-16 2024 | $0.028823 | $0.025807 | $0.029268 | $0.027598 | $46,714,938 | $217,745,532 |
| Apr-15 2024 | $0.028169 | $0.026464 | $0.031216 | $0.027464 | $63,694,901 | $212,661,719 |
| Apr-14 2024 | $0.027799 | $0.022654 | $0.027799 | $0.023593 | $46,694,897 | $209,770,277 |
| Apr-13 2024 | $0.023689 | $0.021212 | $0.028572 | $0.027963 | $39,771,959 | $178,595,709 |
| Apr-12 2024 | $0.027866 | $0.026819 | $0.034728 | $0.033368 | $50,850,189 | $210,081,205 |
| Apr-11 2024 | $0.033223 | $0.033055 | $0.034197 | $0.034009 | $11,993,543 | $250,358,065 |
| Apr-10 2024 | $0.033997 | $0.032516 | $0.0343 | $0.034292 | $17,246,087 | $255,921,004 |
| Apr-09 2024 | $0.034259 | $0.033902 | $0.036479 | $0.036479 | $18,325,209 | $257,895,133 |
| Apr-08 2024 | $0.036378 | $0.032992 | $0.036525 | $0.034087 | $26,424,234 | $273,290,666 |
| Apr-07 2024 | $0.033978 | $0.033665 | $0.034424 | $0.033703 | $9,854,746 | $255,260,436 |
| Apr-06 2024 | $0.034096 | $0.033303 | $0.034477 | $0.033303 | $10,291,673 | $256,145,715 |
| Apr-05 2024 | $0.033535 | $0.033069 | $0.034666 | $0.034443 | $16,454,070 | $251,936,770 |
| Apr-04 2024 | $0.034477 | $0.032475 | $0.035574 | $0.033272 | $18,449,724 | $258,634,140 |