시가총액 $2.23T
1.26%
볼륨 24시간 $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
코인
34.665
거래소
204
실시간
Alchemy Pay (ACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alchemy Pay (ACH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,082 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00680118 | $0.00649305 | $0.00680118 | $0.00674839 | $6,952,159 | $68,011,879 |
| May-22 2026 | $0.00684051 | $0.00684051 | $0.0072017 | $0.00694374 | $8,900,828 | $68,405,148 |
| May-21 2026 | $0.00699772 | $0.0068523 | $0.00701171 | $0.00693369 | $5,041,359 | $69,977,249 |
| May-20 2026 | $0.00694552 | $0.00687901 | $0.00701708 | $0.00687901 | $4,092,459 | $69,455,253 |
| May-19 2026 | $0.00688944 | $0.00688944 | $0.00701864 | $0.00701864 | $3,867,071 | $68,894,454 |
| May-18 2026 | $0.00697562 | $0.00691092 | $0.00715484 | $0.00700962 | $6,856,232 | $69,756,271 |
| May-17 2026 | $0.00712865 | $0.00712236 | $0.00727181 | $0.00723225 | $3,308,973 | $71,286,568 |
| May-16 2026 | $0.00724653 | $0.00723631 | $0.00754133 | $0.00753377 | $4,238,958 | $72,465,357 |
| May-15 2026 | $0.00750761 | $0.00744999 | $0.0078209 | $0.00777924 | $8,548,695 | $75,076,172 |
| May-14 2026 | $0.00775971 | $0.00775971 | $0.00815933 | $0.00815933 | $8,929,673 | $77,597,137 |
| May-13 2026 | $0.00817879 | $0.00814389 | $0.00867408 | $0.00861026 | $14,106,513 | $81,787,969 |
| May-12 2026 | $0.00879105 | $0.00817093 | $0.00898234 | $0.00843883 | $26,320,797 | $87,910,519 |
| May-11 2026 | $0.00844569 | $0.00825544 | $0.00864143 | $0.00847937 | $9,580,910 | $84,456,999 |
| May-10 2026 | $0.00852519 | $0.00837229 | $0.00875582 | $0.00854066 | $9,834,059 | $85,251,962 |
| May-09 2026 | $0.00859824 | $0.00857904 | $0.00893901 | $0.00880912 | $10,824,086 | $85,982,468 |