Cap Mercado $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Moedas
34.593
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Alchemy Pay (ACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00781389 | $0.00781389 | $0.00812886 | $0.00792289 | $9,685,387 | $78,138,904 |
| May-05 2026 | $0.00793692 | $0.00751232 | $0.00828886 | $0.00763581 | $27,200,166 | $79,369,200 |
| May-04 2026 | $0.00762686 | $0.00762686 | $0.00801436 | $0.00795614 | $15,515,468 | $76,268,693 |
| May-03 2026 | $0.00802546 | $0.0079019 | $0.00816247 | $0.0081231 | $21,418,981 | $80,254,650 |
| May-02 2026 | $0.00811136 | $0.0070758 | $0.00841842 | $0.00712925 | $35,421,493 | $81,113,613 |
| May-01 2026 | $0.00710295 | $0.00710295 | $0.00746013 | $0.00731833 | $11,380,603 | $71,029,594 |
| Apr-30 2026 | $0.0074242 | $0.00699954 | $0.0077388 | $0.00701896 | $22,013,404 | $74,242,090 |
| Apr-29 2026 | $0.00695456 | $0.0069329 | $0.00761928 | $0.00741675 | $17,399,966 | $69,545,672 |
| Apr-28 2026 | $0.00743339 | $0.00687945 | $0.00743339 | $0.00715943 | $24,582,367 | $74,333,933 |
| Apr-27 2026 | $0.00735365 | $0.00647511 | $0.00735365 | $0.00647511 | $32,183,750 | $73,536,576 |
| Apr-26 2026 | $0.00649196 | $0.0063239 | $0.00649368 | $0.00638538 | $4,890,141 | $64,919,622 |
| Apr-25 2026 | $0.00639748 | $0.00625413 | $0.00660356 | $0.00625413 | $10,477,270 | $63,974,893 |
| Apr-24 2026 | $0.00623831 | $0.00618176 | $0.0063078 | $0.00618176 | $4,527,730 | $62,383,131 |
| Apr-23 2026 | $0.00615651 | $0.00610536 | $0.00622595 | $0.0062101 | $4,444,909 | $61,565,190 |
| Apr-22 2026 | $0.00628526 | $0.00625554 | $0.00641657 | $0.00625787 | $3,897,094 | $62,852,655 |