Cap Marché $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Monnaies
26.839
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.035768 | $0.033487 | $0.036959 | $0.034385 | $60,261,838 | $271,403,499 |
Apr-24 2024 | $0.033833 | $0.033833 | $0.035979 | $0.034588 | $32,475,021 | $256,462,418 |
Apr-23 2024 | $0.034251 | $0.034251 | $0.036509 | $0.036021 | $20,860,684 | $259,628,480 |
Apr-22 2024 | $0.036012 | $0.0344 | $0.037347 | $0.035009 | $36,788,545 | $272,860,585 |
Apr-21 2024 | $0.034959 | $0.03394 | $0.03564 | $0.034946 | $27,292,182 | $264,750,926 |
Apr-20 2024 | $0.034875 | $0.032258 | $0.036326 | $0.032307 | $35,043,193 | $263,952,483 |
Apr-19 2024 | $0.032145 | $0.028884 | $0.034309 | $0.030084 | $59,870,723 | $243,091,370 |
Apr-18 2024 | $0.030272 | $0.027501 | $0.03092 | $0.028755 | $30,090,216 | $228,926,506 |
Apr-17 2024 | $0.029615 | $0.027407 | $0.029615 | $0.028527 | $33,120,002 | $223,829,772 |
Apr-16 2024 | $0.028823 | $0.025807 | $0.029268 | $0.027598 | $46,714,938 | $217,745,532 |
Apr-15 2024 | $0.028169 | $0.026464 | $0.031216 | $0.027464 | $63,694,901 | $212,661,719 |
Apr-14 2024 | $0.027799 | $0.022654 | $0.027799 | $0.023593 | $46,694,897 | $209,770,277 |
Apr-13 2024 | $0.023689 | $0.021212 | $0.028572 | $0.027963 | $39,771,959 | $178,595,709 |
Apr-12 2024 | $0.027866 | $0.026819 | $0.034728 | $0.033368 | $50,850,189 | $210,081,205 |
Apr-11 2024 | $0.033223 | $0.033055 | $0.034197 | $0.034009 | $11,993,543 | $250,358,065 |