Cap Marché $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alchemy Pay (ACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00623831 | $0.00618176 | $0.0063078 | $0.00618176 | $4,527,730 | $62,383,131 |
| Apr-23 2026 | $0.00615651 | $0.00610536 | $0.00622595 | $0.0062101 | $4,444,909 | $61,565,190 |
| Apr-22 2026 | $0.00628526 | $0.00625554 | $0.00641657 | $0.00625787 | $3,897,094 | $62,852,655 |
| Apr-21 2026 | $0.00622066 | $0.00616807 | $0.0063777 | $0.00634514 | $4,290,298 | $62,206,693 |
| Apr-20 2026 | $0.00636004 | $0.00602356 | $0.00644989 | $0.00602356 | $6,426,333 | $63,600,439 |
| Apr-19 2026 | $0.00598054 | $0.00598054 | $0.00619778 | $0.00614331 | $4,572,066 | $59,805,498 |
| Apr-18 2026 | $0.00619258 | $0.00614657 | $0.00654587 | $0.00645895 | $6,121,737 | $61,925,883 |
| Apr-17 2026 | $0.00649161 | $0.00617774 | $0.00651222 | $0.00629133 | $6,781,744 | $64,916,181 |
| Apr-16 2026 | $0.00629417 | $0.0060213 | $0.00633713 | $0.0060213 | $6,882,580 | $62,941,704 |
| Apr-15 2026 | $0.00601378 | $0.00593293 | $0.00601434 | $0.00598626 | $3,850,466 | $60,137,885 |
| Apr-14 2026 | $0.00595985 | $0.00595985 | $0.00623604 | $0.00623604 | $5,703,866 | $59,598,582 |
| Apr-13 2026 | $0.00619563 | $0.0060144 | $0.00638298 | $0.00612063 | $17,955,432 | $61,956,397 |
| Apr-12 2026 | $0.00603919 | $0.00573534 | $0.00616972 | $0.00585786 | $9,867,675 | $60,391,989 |
| Apr-11 2026 | $0.0058409 | $0.00580413 | $0.00591761 | $0.00586718 | $3,550,349 | $58,409,081 |
| Apr-10 2026 | $0.00587715 | $0.00581775 | $0.00595048 | $0.00585287 | $5,562,666 | $58,771,586 |