Market Cap $3.71T
-1.39%
Volume 24h $217.52B
BTC % 55.99%
0.8%
ETH % 10.74%
-1.67%
Coins
30.884
+17
Exchanges
885
Last update
2 Minutes ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $4.6617 | $4.5427 | $4.8243 | $4.6906 | $10,214,680 | $302,981,207 |
| Jan-23 2025 | $4.6877 | $4.5587 | $4.7700 | $4.7242 | $12,483,377 | $304,664,716 |
| Jan-22 2025 | $4.7220 | $4.7143 | $4.9026 | $4.8907 | $11,200,224 | $306,897,753 |
| Jan-21 2025 | $4.8872 | $4.6346 | $4.9817 | $4.7936 | $17,852,714 | $317,631,747 |
| Jan-20 2025 | $4.7981 | $4.5792 | $5.066 | $4.6594 | $33,245,114 | $311,840,323 |
| Jan-19 2025 | $4.6535 | $4.6146 | $5.183 | $5.112 | $27,261,152 | $302,446,887 |
| Jan-18 2025 | $5.135 | $5.016 | $5.454 | $5.449 | $20,501,486 | $333,769,857 |
| Jan-17 2025 | $5.440 | $5.265 | $5.458 | $5.270 | $22,526,972 | $353,560,882 |
| Jan-16 2025 | $5.274 | $5.191 | $5.446 | $5.446 | $22,415,721 | $342,787,877 |
| Jan-15 2025 | $5.457 | $5.137 | $5.463 | $5.415 | $29,382,132 | $354,670,547 |
| Jan-14 2025 | $5.422 | $5.012 | $5.507 | $5.060 | $34,869,510 | $352,403,478 |
| Jan-13 2025 | $5.064 | $4.6922 | $5.539 | $5.250 | $54,220,840 | $329,182,798 |
| Jan-12 2025 | $5.255 | $5.209 | $5.519 | $5.519 | $23,966,124 | $341,569,399 |
| Jan-11 2025 | $5.517 | $5.146 | $5.597 | $5.349 | $57,871,540 | $358,588,004 |
| Jan-10 2025 | $5.348 | $5.152 | $6.059 | $6.005 | $110,002,359 | $347,592,949 |