Market Cap $2.82T
-0.83%
Volume 24h $186.39B
4.47%
BTC % 56.52%
-0.19%
ETH % 9.66%
0.1%
Coins
34.626
+9
Exchanges
885
Last update
17 Seconds ago
Gas (GAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $1.7076 | $1.6771 | $1.7621 | $1.7598 | $3,914,083 | $110,983,427 |
| May-11 2026 | $1.7606 | $1.7238 | $1.7781 | $1.7764 | $3,946,963 | $114,427,632 |
| May-10 2026 | $1.7765 | $1.6913 | $1.7798 | $1.7163 | $7,019,840 | $115,463,887 |
| May-09 2026 | $1.7162 | $1.7091 | $1.7520 | $1.7180 | $3,777,946 | $111,544,403 |
| May-08 2026 | $1.7183 | $1.6625 | $1.7196 | $1.6716 | $4,212,841 | $111,682,499 |
| May-07 2026 | $1.6712 | $1.6416 | $1.6760 | $1.6701 | $9,758,177 | $108,619,275 |
| May-06 2026 | $1.6698 | $1.6497 | $1.6884 | $1.6497 | $3,416,197 | $108,529,562 |
| May-05 2026 | $1.6501 | $1.6146 | $1.6577 | $1.6159 | $4,624,644 | $107,244,344 |
| May-04 2026 | $1.6154 | $1.5987 | $1.6357 | $1.6071 | $2,857,224 | $104,991,801 |
| May-03 2026 | $1.6068 | $1.5899 | $1.6150 | $1.6056 | $2,481,512 | $104,433,570 |
| May-02 2026 | $1.6069 | $1.5983 | $1.6198 | $1.6198 | $3,101,857 | $104,440,093 |
| May-01 2026 | $1.6187 | $1.6097 | $1.6322 | $1.6097 | $3,254,934 | $105,208,068 |
| Apr-30 2026 | $1.6099 | $1.5966 | $1.6290 | $1.6197 | $3,251,038 | $104,631,381 |
| Apr-29 2026 | $1.6192 | $1.5903 | $1.6703 | $1.6557 | $2,847,132 | $105,240,568 |
| Apr-28 2026 | $1.6549 | $1.6409 | $1.6644 | $1.6625 | $3,001,157 | $107,560,827 |