Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
5 секунд тому назад
Gas (GAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.8615 | $4.5676 | $4.9894 | $4.9810 | $20,034,246 | $329,163,605 |
| Apr-30 2024 | $4.9820 | $4.8636 | $5.572 | $5.506 | $19,436,774 | $337,285,565 |
| Apr-29 2024 | $5.504 | $5.314 | $5.617 | $5.486 | $14,322,704 | $372,536,210 |
| Apr-28 2024 | $5.479 | $5.434 | $5.657 | $5.435 | $14,394,997 | $370,850,941 |
| Apr-27 2024 | $5.436 | $5.251 | $5.562 | $5.466 | $18,124,737 | $367,888,745 |
| Apr-26 2024 | $5.466 | $5.291 | $5.523 | $5.428 | $11,933,511 | $369,836,813 |
| Apr-25 2024 | $5.430 | $5.181 | $5.528 | $5.363 | $13,346,856 | $367,369,123 |
| Apr-24 2024 | $5.365 | $5.308 | $5.719 | $5.643 | $18,506,519 | $362,915,689 |
| Apr-23 2024 | $5.643 | $5.617 | $5.853 | $5.768 | $20,032,804 | $381,614,426 |
| Apr-22 2024 | $5.769 | $5.587 | $5.828 | $5.587 | $22,972,509 | $390,110,302 |
| Apr-21 2024 | $5.580 | $5.478 | $5.777 | $5.622 | $28,017,495 | $377,303,115 |
| Apr-20 2024 | $5.620 | $5.305 | $5.646 | $5.383 | $20,383,574 | $379,916,653 |
| Apr-19 2024 | $5.391 | $5.188 | $5.760 | $5.311 | $80,234,169 | $364,397,309 |
| Apr-18 2024 | $5.303 | $4.8432 | $5.365 | $4.9773 | $21,501,455 | $358,369,759 |
| Apr-17 2024 | $4.9704 | $4.8786 | $5.260 | $5.209 | $18,233,820 | $335,816,247 |