Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gas (GAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $5.365 | $5.308 | $5.719 | $5.643 | $18,506,519 | $362,915,689 |
| Apr-23 2024 | $5.643 | $5.617 | $5.853 | $5.768 | $20,032,804 | $381,614,426 |
| Apr-22 2024 | $5.769 | $5.587 | $5.828 | $5.587 | $22,972,509 | $390,110,302 |
| Apr-21 2024 | $5.580 | $5.478 | $5.777 | $5.622 | $28,017,495 | $377,303,115 |
| Apr-20 2024 | $5.620 | $5.305 | $5.646 | $5.383 | $20,383,574 | $379,916,653 |
| Apr-19 2024 | $5.391 | $5.188 | $5.760 | $5.311 | $80,234,169 | $364,397,309 |
| Apr-18 2024 | $5.303 | $4.8432 | $5.365 | $4.9773 | $21,501,455 | $358,369,759 |
| Apr-17 2024 | $4.9704 | $4.8786 | $5.260 | $5.209 | $18,233,820 | $335,816,247 |
| Apr-16 2024 | $5.206 | $4.9805 | $5.358 | $5.358 | $23,943,480 | $351,682,830 |
| Apr-15 2024 | $5.384 | $5.026 | $5.843 | $5.413 | $57,768,928 | $363,691,731 |
| Apr-14 2024 | $5.384 | $4.6440 | $5.399 | $4.9842 | $44,836,212 | $363,633,745 |
| Apr-13 2024 | $4.9831 | $4.4116 | $6.259 | $6.027 | $93,745,624 | $336,459,029 |
| Apr-12 2024 | $5.989 | $5.782 | $7.278 | $7.073 | $106,566,226 | $404,351,815 |
| Apr-11 2024 | $7.050 | $6.608 | $7.082 | $6.711 | $95,567,192 | $475,946,517 |
| Apr-10 2024 | $6.705 | $6.273 | $6.705 | $6.428 | $38,727,136 | $452,597,386 |