시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $4.8615 | $4.5676 | $4.9894 | $4.9810 | $20,034,246 | $329,163,605 |
Apr-30 2024 | $4.9820 | $4.8636 | $5.572 | $5.506 | $19,436,774 | $337,285,565 |
Apr-29 2024 | $5.504 | $5.314 | $5.617 | $5.486 | $14,322,704 | $372,536,210 |
Apr-28 2024 | $5.479 | $5.434 | $5.657 | $5.435 | $14,394,997 | $370,850,941 |
Apr-27 2024 | $5.436 | $5.251 | $5.562 | $5.466 | $18,124,737 | $367,888,745 |
Apr-26 2024 | $5.466 | $5.291 | $5.523 | $5.428 | $11,933,511 | $369,836,813 |
Apr-25 2024 | $5.430 | $5.181 | $5.528 | $5.363 | $13,346,856 | $367,369,123 |
Apr-24 2024 | $5.365 | $5.308 | $5.719 | $5.643 | $18,506,519 | $362,915,689 |
Apr-23 2024 | $5.643 | $5.617 | $5.853 | $5.768 | $20,032,804 | $381,614,426 |
Apr-22 2024 | $5.769 | $5.587 | $5.828 | $5.587 | $22,972,509 | $390,110,302 |
Apr-21 2024 | $5.580 | $5.478 | $5.777 | $5.622 | $28,017,495 | $377,303,115 |
Apr-20 2024 | $5.620 | $5.305 | $5.646 | $5.383 | $20,383,574 | $379,916,653 |
Apr-19 2024 | $5.391 | $5.188 | $5.760 | $5.311 | $80,234,169 | $364,397,309 |
Apr-18 2024 | $5.303 | $4.8432 | $5.365 | $4.9773 | $21,501,455 | $358,369,759 |
Apr-17 2024 | $4.9704 | $4.8786 | $5.260 | $5.209 | $18,233,820 | $335,816,247 |