時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Gas (GAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gas (GAS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,291 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.0370 | $1.0230 | $1.0430 | $1.0280 | $1,455,160 | $67,397,047 |
| Jul-08 2026 | $1.0270 | $1.0069 | $1.0560 | $1.0500 | $1,691,848 | $66,747,124 |
| Jul-07 2026 | $1.0510 | $1.0460 | $1.0910 | $1.0890 | $1,519,753 | $68,306,940 |
| Jul-06 2026 | $1.0860 | $1.0290 | $1.0860 | $1.0780 | $1,411,962 | $70,581,671 |
| Jul-05 2026 | $1.0760 | $1.0660 | $1.1220 | $1.0780 | $1,247,385 | $69,931,748 |
| Jul-04 2026 | $1.0790 | $1.0640 | $1.0920 | $1.0740 | $2,024,551 | $70,126,725 |
| Jul-03 2026 | $1.0760 | $1.0390 | $1.0780 | $1.0470 | $1,815,663 | $69,931,748 |
| Jul-02 2026 | $1.0470 | $1.0230 | $1.0550 | $1.0380 | $2,046,589 | $68,046,971 |
| Jul-01 2026 | $1.0410 | $1.0049 | $1.0560 | $1.0490 | $1,850,745 | $67,657,017 |
| Jun-30 2026 | $1.0500 | $1.0490 | $1.2490 | $1.1490 | $6,160,863 | $68,241,948 |
| Jun-29 2026 | $1.1220 | $1.0380 | $1.1870 | $1.0600 | $8,472,217 | $72,921,395 |
| Jun-28 2026 | $1.0710 | $1.0209 | $1.1180 | $1.0220 | $5,762,451 | $69,606,787 |
| Jun-27 2026 | $1.0230 | $1.0160 | $1.0540 | $1.0169 | $2,645,565 | $66,487,155 |
| Jun-26 2026 | $1.0169 | $0.958 | $1.0280 | $0.984 | $2,345,520 | $66,097,201 |
| Jun-25 2026 | $0.986 | $0.954 | $1.0260 | $1.0230 | $2,641,081 | $64,082,438 |