Cap Mercado $2.72T
-1.32%
Volume 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.6192 | $1.5903 | $1.6703 | $1.6557 | $2,847,132 | $105,240,568 |
| Apr-28 2026 | $1.6549 | $1.6409 | $1.6644 | $1.6625 | $3,001,157 | $107,560,827 |
| Apr-27 2026 | $1.6625 | $1.6451 | $1.6950 | $1.6869 | $3,400,529 | $108,051,438 |
| Apr-26 2026 | $1.6869 | $1.6483 | $1.6896 | $1.6546 | $3,651,041 | $109,639,655 |
| Apr-25 2026 | $1.6573 | $1.6428 | $1.6823 | $1.6559 | $3,302,149 | $107,715,014 |
| Apr-24 2026 | $1.6577 | $1.6331 | $1.6682 | $1.6487 | $4,339,127 | $107,742,917 |
| Apr-23 2026 | $1.6490 | $1.6209 | $1.6839 | $1.6836 | $4,904,356 | $107,176,622 |
| Apr-22 2026 | $1.6827 | $1.6759 | $1.7085 | $1.6903 | $3,771,352 | $109,364,126 |
| Apr-21 2026 | $1.6908 | $1.6659 | $1.7083 | $1.7057 | $3,863,405 | $109,889,663 |
| Apr-20 2026 | $1.7061 | $1.6560 | $1.7145 | $1.6560 | $3,972,397 | $110,883,700 |
| Apr-19 2026 | $1.6562 | $1.6542 | $1.7109 | $1.7109 | $3,107,990 | $107,641,897 |
| Apr-18 2026 | $1.7120 | $1.6941 | $1.8160 | $1.7843 | $6,368,838 | $111,268,551 |
| Apr-17 2026 | $1.7861 | $1.7258 | $1.7945 | $1.7612 | $4,777,394 | $116,082,814 |
| Apr-16 2026 | $1.7611 | $1.6786 | $1.7658 | $1.6921 | $7,297,629 | $114,459,436 |
| Apr-15 2026 | $1.6925 | $1.6540 | $1.7007 | $1.6731 | $3,236,933 | $110,002,573 |