Cap Mercado $2.61T
-2.54%
Volume 24h $152.47B
-3.68%
BTC % 58.22%
-0.17%
ETH % 9.57%
-1.14%
Moedas
34.663
+7
Trocas
875
Última atualização
49 Segundos atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $1.5896 | $1.5619 | $1.5978 | $1.5628 | $2,626,747 | $103,318,189 |
| May-20 2026 | $1.5630 | $1.5340 | $1.5757 | $1.5551 | $6,564,378 | $101,586,871 |
| May-19 2026 | $1.5513 | $1.5488 | $1.5804 | $1.5532 | $3,810,915 | $100,824,859 |
| May-18 2026 | $1.5536 | $1.5209 | $1.5580 | $1.5451 | $4,775,374 | $100,973,522 |
| May-17 2026 | $1.5446 | $1.5338 | $1.5880 | $1.5797 | $3,076,012 | $100,392,059 |
| May-16 2026 | $1.5794 | $1.5593 | $1.6208 | $1.6100 | $3,383,773 | $102,650,754 |
| May-15 2026 | $1.6109 | $1.5883 | $1.6963 | $1.6890 | $4,868,634 | $104,699,077 |
| May-14 2026 | $1.6881 | $1.6533 | $1.7122 | $1.6794 | $3,648,669 | $109,716,385 |
| May-13 2026 | $1.6800 | $1.6587 | $1.7484 | $1.7081 | $3,138,231 | $109,188,213 |
| May-12 2026 | $1.7076 | $1.6771 | $1.7621 | $1.7598 | $3,914,083 | $110,983,427 |
| May-11 2026 | $1.7606 | $1.7238 | $1.7781 | $1.7764 | $3,946,963 | $114,427,632 |
| May-10 2026 | $1.7765 | $1.6913 | $1.7798 | $1.7163 | $7,019,840 | $115,463,887 |
| May-09 2026 | $1.7162 | $1.7091 | $1.7520 | $1.7180 | $3,777,946 | $111,544,403 |
| May-08 2026 | $1.7183 | $1.6625 | $1.7196 | $1.6716 | $4,212,841 | $111,682,499 |
| May-07 2026 | $1.6712 | $1.6416 | $1.6760 | $1.6701 | $9,758,177 | $108,619,275 |