Cap Mercado $2.48T
5.43%
Volume 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Moedas
26.690
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $5.303 | $4.8432 | $5.365 | $4.9773 | $21,501,455 | $358,369,759 |
| Apr-17 2024 | $4.9704 | $4.8786 | $5.260 | $5.209 | $18,233,820 | $335,816,247 |
| Apr-16 2024 | $5.206 | $4.9805 | $5.358 | $5.358 | $23,943,480 | $351,682,830 |
| Apr-15 2024 | $5.384 | $5.026 | $5.843 | $5.413 | $57,768,928 | $363,691,731 |
| Apr-14 2024 | $5.384 | $4.6440 | $5.399 | $4.9842 | $44,836,212 | $363,633,745 |
| Apr-13 2024 | $4.9831 | $4.4116 | $6.259 | $6.027 | $93,745,624 | $336,459,029 |
| Apr-12 2024 | $5.989 | $5.782 | $7.278 | $7.073 | $106,566,226 | $404,351,815 |
| Apr-11 2024 | $7.050 | $6.608 | $7.082 | $6.711 | $95,567,192 | $475,946,517 |
| Apr-10 2024 | $6.705 | $6.273 | $6.705 | $6.428 | $38,727,136 | $452,597,386 |
| Apr-09 2024 | $6.429 | $6.412 | $7.019 | $7.019 | $52,514,384 | $433,531,491 |
| Apr-08 2024 | $7.015 | $6.166 | $7.100 | $6.266 | $126,153,762 | $472,953,795 |
| Apr-07 2024 | $6.267 | $6.211 | $6.322 | $6.242 | $11,134,690 | $422,380,561 |
| Apr-06 2024 | $6.244 | $6.117 | $6.285 | $6.142 | $9,709,815 | $420,742,578 |
| Apr-05 2024 | $6.145 | $5.963 | $6.264 | $6.237 | $15,297,519 | $414,013,482 |
| Apr-04 2024 | $6.235 | $6.005 | $6.325 | $6.090 | $27,322,534 | $420,019,356 |