Cap Marché $2.78T 2.01%
Volume 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 1 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $7.053 $6.823 $7.111 $7.111 $27,558,458 $474,507,543
Mar-27 2024 $7.112 $6.728 $7.353 $7.064 $108,564,360 $478,401,862
Mar-26 2024 $7.060 $6.858 $7.187 $6.858 $43,254,522 $474,810,604
Mar-25 2024 $6.852 $6.504 $7.038 $6.548 $51,362,056 $460,799,460
Mar-24 2024 $6.545 $6.300 $6.566 $6.326 $22,854,626 $440,077,934
Mar-23 2024 $6.327 $6.194 $6.441 $6.272 $13,951,921 $425,376,638
Mar-22 2024 $6.271 $6.091 $6.503 $6.482 $21,078,977 $421,504,063
Mar-21 2024 $6.510 $6.231 $6.617 $6.303 $35,968,381 $437,218,294
Mar-20 2024 $6.295 $5.536 $6.308 $5.712 $50,593,159 $422,667,154
Mar-19 2024 $5.700 $5.568 $6.395 $6.323 $36,322,685 $382,634,545
Mar-18 2024 $6.322 $6.205 $6.728 $6.728 $26,680,509 $424,327,788
Mar-17 2024 $6.732 $6.178 $6.772 $6.574 $38,362,555 $451,655,693
Mar-16 2024 $6.569 $6.455 $7.345 $7.344 $52,053,331 $440,691,481
Mar-15 2024 $7.311 $6.853 $8.185 $7.759 $157,562,502 $490,372,528
Mar-14 2024 $7.682 $7.155 $8.294 $7.899 $164,135,130 $515,224,925

Analyse historique et de marché du prix de Gas (GAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2458 jours, à partir du jour 06-07-2017.