Cap Marché $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monnaies
26.158
+27
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $7.053 | $6.823 | $7.111 | $7.111 | $27,558,458 | $474,507,543 |
Mar-27 2024 | $7.112 | $6.728 | $7.353 | $7.064 | $108,564,360 | $478,401,862 |
Mar-26 2024 | $7.060 | $6.858 | $7.187 | $6.858 | $43,254,522 | $474,810,604 |
Mar-25 2024 | $6.852 | $6.504 | $7.038 | $6.548 | $51,362,056 | $460,799,460 |
Mar-24 2024 | $6.545 | $6.300 | $6.566 | $6.326 | $22,854,626 | $440,077,934 |
Mar-23 2024 | $6.327 | $6.194 | $6.441 | $6.272 | $13,951,921 | $425,376,638 |
Mar-22 2024 | $6.271 | $6.091 | $6.503 | $6.482 | $21,078,977 | $421,504,063 |
Mar-21 2024 | $6.510 | $6.231 | $6.617 | $6.303 | $35,968,381 | $437,218,294 |
Mar-20 2024 | $6.295 | $5.536 | $6.308 | $5.712 | $50,593,159 | $422,667,154 |
Mar-19 2024 | $5.700 | $5.568 | $6.395 | $6.323 | $36,322,685 | $382,634,545 |
Mar-18 2024 | $6.322 | $6.205 | $6.728 | $6.728 | $26,680,509 | $424,327,788 |
Mar-17 2024 | $6.732 | $6.178 | $6.772 | $6.574 | $38,362,555 | $451,655,693 |
Mar-16 2024 | $6.569 | $6.455 | $7.345 | $7.344 | $52,053,331 | $440,691,481 |
Mar-15 2024 | $7.311 | $6.853 | $8.185 | $7.759 | $157,562,502 | $490,372,528 |
Mar-14 2024 | $7.682 | $7.155 | $8.294 | $7.899 | $164,135,130 | $515,224,925 |