Market Cap $2.88T
0.57%
Volume 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Coins
34.591
+5
Exchanges
885
Last update
1 minute ago
Venom (VENOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.019571 | $0.01838 | $0.019576 | $0.018781 | $101,242 | $19,354,989 |
| May-04 2026 | $0.019031 | $0.018613 | $0.019321 | $0.018952 | $147,500 | $18,820,557 |
| May-03 2026 | $0.018945 | $0.018881 | $0.01935 | $0.01935 | $107,846 | $18,736,059 |
| May-02 2026 | $0.019409 | $0.019198 | $0.02005 | $0.019278 | $115,537 | $19,194,525 |
| May-01 2026 | $0.019537 | $0.01909 | $0.019817 | $0.019158 | $120,034 | $19,321,421 |
| Apr-30 2026 | $0.019131 | $0.018785 | $0.019811 | $0.018785 | $124,533 | $18,919,951 |
| Apr-29 2026 | $0.018772 | $0.018578 | $0.018992 | $0.01899 | $116,434 | $18,564,614 |
| Apr-28 2026 | $0.019297 | $0.018932 | $0.019304 | $0.019263 | $106,841 | $19,083,998 |
| Apr-27 2026 | $0.019245 | $0.019147 | $0.019503 | $0.019453 | $115,152 | $19,031,972 |
| Apr-26 2026 | $0.019442 | $0.019338 | $0.01966 | $0.019389 | $125,052 | $19,226,875 |
| Apr-25 2026 | $0.019379 | $0.01934 | $0.019668 | $0.019394 | $114,341 | $19,164,902 |
| Apr-24 2026 | $0.019388 | $0.01933 | $0.019666 | $0.019356 | $112,732 | $19,173,649 |
| Apr-23 2026 | $0.01932 | $0.019299 | $0.019491 | $0.019353 | $120,064 | $19,106,767 |
| Apr-22 2026 | $0.019381 | $0.019177 | $0.019398 | $0.019305 | $136,879 | $19,166,995 |
| Apr-21 2026 | $0.019308 | $0.019259 | $0.019416 | $0.019279 | $121,003 | $19,094,446 |