時価総額 $2.74T
0.76%
ボリューム24h $267.44B
-16.82%
BTC % 54.84%
-0.16%
ETH % 10.39%
0.28%
硬貨
34.490
+5
取引所
885
最後の更新
3 分 前
Venom (VENOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.019607 | $0.019103 | $0.019608 | $0.019608 | $115,466 | $19,390,334 |
| Apr-14 2026 | $0.019704 | $0.019267 | $0.020329 | $0.020032 | $111,175 | $19,486,065 |
| Apr-13 2026 | $0.020212 | $0.019407 | $0.020384 | $0.020035 | $132,761 | $19,988,197 |
| Apr-12 2026 | $0.020207 | $0.020019 | $0.020896 | $0.020892 | $136,434 | $19,983,947 |
| Apr-11 2026 | $0.020962 | $0.020141 | $0.022423 | $0.020734 | $262,350 | $20,730,257 |
| Apr-10 2026 | $0.020559 | $0.020446 | $0.021408 | $0.021324 | $167,760 | $20,331,650 |
| Apr-09 2026 | $0.021576 | $0.020947 | $0.024327 | $0.024312 | $302,136 | $21,337,249 |
| Apr-08 2026 | $0.024432 | $0.024432 | $0.028733 | $0.028683 | $260,577 | $24,161,365 |
| Apr-07 2026 | $0.028399 | $0.027137 | $0.029018 | $0.028944 | $240,370 | $28,084,481 |
| Apr-06 2026 | $0.028965 | $0.028886 | $0.031075 | $0.031075 | $240,048 | $28,644,464 |
| Apr-05 2026 | $0.031119 | $0.030253 | $0.031139 | $0.030334 | $218,483 | $30,774,932 |
| Apr-04 2026 | $0.030367 | $0.029876 | $0.030367 | $0.029977 | $251,186 | $30,030,752 |
| Apr-03 2026 | $0.030002 | $0.029754 | $0.030071 | $0.029815 | $236,149 | $29,669,878 |
| Apr-02 2026 | $0.029648 | $0.027405 | $0.029648 | $0.027413 | $398,070 | $29,320,290 |
| Apr-01 2026 | $0.027411 | $0.026607 | $0.028913 | $0.028909 | $573,448 | $27,108,051 |